Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DSHKN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 19 Sep 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 199 |
| 18 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 17 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 16 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 13 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 797 |
| 12 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 11 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 10 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 09 Sep 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| 06 Sep 2024 | 7.60 | -0.10 | -1.30% | 7.70 | 7.70 | 7.60 | 3,700 |
| 05 Sep 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 500 |
| 04 Sep 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 03 Sep 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 1,500 |
| 30 Ago 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.75 | 7.75 | 1,000 |
| 29 Ago 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 28 Ago 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 800 |
| 27 Ago 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 1,057 |
| 26 Ago 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 23 Ago 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 22 Ago 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 7.80 | 114 |
| 21 Ago 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| 20 Ago 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| 19 Ago 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| 16 Ago 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| 15 Ago 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 400 |
| 14 Ago 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 13 Ago 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 12 Ago 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 09 Ago 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 08 Ago 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 07 Ago 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 1,900 |
| 06 Ago 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 05 Ago 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 02 Ago 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 01 Ago 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 31 Jul 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 30 Jul 2024 | 8.10 | 2.08 | 34.55% | 8.10 | 8.10 | 8.10 | 100 |
| 29 Jul 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 26 Jul 2024 | 6.02 | -2.18 | -26.59% | 6.02 | 8.15 | 6.02 | 1,200 |
| 25 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 24 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 23 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1,200 |
| 22 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 361 |
| 19 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 18 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 17 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1,923 |
| 16 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 15 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 12 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 11 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 10 Jul 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 8.20 | 300 |
| 09 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 201 |
| 08 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 05 Jul 2024 | 8.15 | 0.10 | 1.24% | 8.15 | 8.15 | 8.15 | 175 |
| 03 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 300 |
| 02 Jul 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2,987 |
| 01 Jul 2024 | 8.05 | 0.10 | 1.26% | 8.05 | 8.05 | 8.05 | 5,000 |
| 28 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 27 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 26 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 25 Jun 2024 | 7.95 | 0.10 | 1.27% | 7.95 | 7.95 | 7.95 | 200 |
| 24 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
