Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Currys PLC (PK) | DSITF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1148 | -11.15% | 0.9152 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.877 | 0.877 | 0.93 | 0.9152 | 1.03 |
Resumen Histórico DSITF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.93 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.01 | 1.03 | 0.877 | 0.9714585 | 28,796 | -0.0948 | -9.39% |
| 3 Months | 0.777 | 1.03 | 0.743 | 0.9015167 | 12,257 | 0.1382 | 17.79% |
| 6 Months | 0.645 | 1.03 | 0.585 | 0.7889243 | 8,287 | 0.2702 | 41.89% |
| 1 Year | 0.6905 | 1.03 | 0.56 | 0.709072 | 8,662 | 0.2247 | 32.54% |
| 3 Years | 1.72 | 1.93 | 0.56 | 1.02 | 22,516 | -0.8048 | -46.79% |
| 5 Years | 1.44 | 2.154 | 0.56 | 1.22 | 32,790 | -0.5248 | -36.44% |
DSITF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9152 | -0.1148 | -11.15% | 0.877 | 0.93 | 0.877 | 10,625 |
| 27 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 26 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 25 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 24 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 21 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 20 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 18 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 17 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 07 Jun 2024 | 1.03 | 0.06 | 6.19% | 1.014 | 1.03 | 1.014 | 1,400 |
| 06 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| 05 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| 04 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| 03 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| 31 May 2024 | 0.97 | 0.0245 | 2.59% | 1.01 | 1.01 | 0.97 | 56,192 |
| 30 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
| 29 May 2024 | 0.9455 | 0.00 | 0.00% | 0.9455 | 0.9455 | 0.9455 | 0 |
