Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -0.631578947368 | 1.1875 | 1.2 | 1.17 | 62700 | 1.18452552 | CS |
| 4 | 0.03 | 2.60869565217 | 1.15 | 1.2 | 1.12 | 41212 | 1.18077399 | CS |
| 12 | 0.05 | 4.42477876106 | 1.13 | 1.24 | 1.0837 | 27338 | 1.17939985 | CS |
| 26 | 0.01 | 0.854700854701 | 1.17 | 1.24 | 0.98 | 19933 | 1.16327876 | CS |
| 52 | 0.38 | 47.5 | 0.8 | 1.24 | 0.743 | 13477 | 1.11952797 | CS |
| 156 | -0.12 | -9.23076923077 | 1.3 | 1.3 | 0.56 | 20755 | 0.86678907 | CS |
| 260 | 0.24 | 25.5319148936 | 0.94 | 2.154 | 0.56 | 26868 | 1.08903961 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1743110880 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 3000 |
| 1743024540 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 84300 |
| 1742938140 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 191800 |
| 1742851200 | 1.19 | 0 | 0.21 | 1.19 | 1.19 | 1.19 | 34300 |
| 1742592540 | 1.1875 | -0 | -0.21 | 1.1875 | 1.1875 | 1.1875 | 100 |
| 1742505600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1742419200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 86050 |
| 1742333400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 114058 |
| 1742246400 | 1.15 | 0.02 | 1.77 | 1.16 | 1.16 | 1.15 | 12000 |
| 1741987740 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1741901340 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1741814940 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1250 |
| 1741732140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741645740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741386540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741300140 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.17 | 400 |
| 1741213440 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 500 |
| 1741126860 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1741040460 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740781260 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 6000 |
| 1740694800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740608400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740522000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740435600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740176400 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 725 |
| 1740090540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740004140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739917740 | 1.24 | 0.07 | 5.98 | 1.24 | 1.24 | 1.24 | 8000 |
| 1739572080 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739485680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739399280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739312880 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739226480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738967280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738880880 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738794480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738708080 | 1.17 | -0.01 | -0.85 | 1.174 | 1.174 | 1.17 | 6570 |
| 1738621680 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738362480 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738276080 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 500 |
| 1738189740 | 1.1299999 | 0.05 | 4.27 | 1.1399999 | 1.1399999 | 1.1299999 | 9000 |
| 1738103220 | 1.0837 | 0 | 0.00 | 1.0837 | 1.0837 | 1.0837 | 0 |
| 1738016820 | 1.0837 | -0.04 | -3.24 | 1.0837 | 1.0837 | 1.0837 | 400 |
| 1737757440 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 5650 |
| 1737671220 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 7500 |
| 1737552600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737466200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737120600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737034200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736947800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736861400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736775000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736515800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736343000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736256600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736170200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735911000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735824600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735651800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735565400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
