ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Daiichi Sankyo Co Ltd (PK)

Daiichi Sankyo Co Ltd (PK) (DSKYF)

23.57
0.03
(0.13%)
Cerrado 14 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.084925690021223.5525.252262410223.54185031CS
4-2.74-10.414291144126.3126.4721.1517599223.51478818CS
12-2.74-10.414291144126.3130.621.1511010525.0623376CS
26-13.77-36.877343331537.3437.3421.155432925.43652908CS
52-8.72-27.005264787932.2944.6421.153465826.96191884CS
1563.2616.051206302320.3144.6419.761629827.73711933CS
260-34-59.058537432757.5795.9617.611147027.72036087CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198768023.570.030.1325.2525.2522.819764
174190134023.54-0.02-0.1024.8424.9522.23028315
174181494023.5625-0.26-1.0825.0925.2522.9629543
174172848023.820.612.6122.323.822226661
174164160023.215-0.74-3.0725.0425.222.4623283
174138600023.950.813.4823.5524.8423.3512710
174130014023.1450.271.2022.324.5922.322087
174121344022.87-1.13-4.7125.5525.5522.6511140
1741126800241.35.7325.8525.8523.464734
174104076022.7-0.2-0.8725.842622.78902
174078126022.9-1.89-7.6224.5524.5521.2910856
174069534024.791.174.9524.7924.7921.8110771
174060840023.622.1710.1223.0125.323.0125017
174052248021.45-1.45-6.3321.6123.5221.454955
174043560022.91.386.4121.6624.1421.5313897
174017640021.520.371.7524.0424.0421.5215575
174009048021.15-2.3-9.8121.3124.2921.157189
174000396023.450.251.0824.224.221.544127
173991774023.2-0.75-3.1326.326.3422.9631096
173957202023.95-0.78-3.1526.3126.4723.512999
173948532024.731.837.9925.5925.7522.8722537
173939892022.9-0.98-4.1022.5623.9922.569308
173931294023.88-1.42-5.6125.4525.4523.556218
173922600025.30.050.2025.842623.1615649
173896716025.25-0.66-2.5526.7926.9524.3511161
173888040025.910.913.6425.1925.9123.6730059
173879400025-0.9-3.4725.327.3424.6413834
173870808025.9-0.1-0.3825.5627.725.565997
173862174026-1.18-4.3424.9628.4524.9621758
173836200027.18-1.22-4.3027.1130.1226.9523722
173827608028.40.742.6828.1630.252817148
173818974027.66-1.37-4.7027.6629.7927.53037
173810328029.0250.521.8430.4430.628.216918
173801682028.51.34.7827.1629.326.9424247
173775744027.2-0.4-1.4526.2629.3526.110783
173767122027.6-2.7-8.9128.9429.126.9513014
173758464030.31.655.7430.3530.3528.0131065
173749854028.6551.676.1727.1830.227.18120523
173715288026.991.495.8424.5628.0524.561938410
173706642025.5-1.94-7.0727.2927.4525.0198749
173697972027.442.5210.1126.0527.4424.669145
173689338024.92-0.41-1.6024.8127.8524.8122977
173680680025.325-0.18-0.6927.727.9524.6144946
173654772025.50.41.5927.7427.924.6118307
173637534025.1-3.49-12.2125.2627.82825.12187
173628894028.59-0.25-0.8725.9628.8425.820130
173620236028.842.198.2225.9628.8425.83648
173594298026.65-0.56-2.0625.6629.7925.54931
173585670027.21030.612.2927.4229.2227.21039332
173568396026.6-1.35-4.8326.1629.82616813
173559774027.951.24.4926.7629.4125.4530053
173533800026.75-2.55-8.7029.4429.626.5138774
173525202029.32.28.1229.629.626.5113434
173507820027.10.10.3726.5129.626.3511014
173499240027-0.31-1.1429.3429.3426.2522411
173473320027.31-1.54-5.3426.3128.7626.1519692
173464680028.852.358.8729.6529.6525.8526883
173456094026.50.250.9528.347929.9426.3587510
173447436026.25-1.4-5.0626.0628.9426.0645076
173438814027.650.451.6527.0129.227.0118248

Su Consulta Reciente

Delayed Upgrade Clock