Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DSM Firmenich AG (QX) | DSMFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.80 | 15:22:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.80 | 108.80 |
Resumen Histórico DSMFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 108.80 | 108.80 | 108.80 | 108.80 | 336 | 0.00 | 0.00% |
| 3 Months | 108.80 | 108.80 | 108.80 | 108.80 | 336 | 0.00 | 0.00% |
| 6 Months | 101.00 | 108.80 | 101.00 | 104.66 | 743 | 7.80 | 7.72% |
| 1 Year | 99.2556 | 108.80 | 99.2556 | 103.89 | 692 | 9.54 | 9.62% |
| 3 Years | 128.9488 | 128.9488 | 99.2556 | 107.58 | 2,045 | -20.15 | -15.63% |
| 5 Years | 128.9488 | 128.9488 | 99.2556 | 107.58 | 2,045 | -20.15 | -15.63% |
DSMFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| 04 Jun 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| 03 Jun 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| 31 May 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| 30 May 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| 29 May 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 108.80 | 0 |
| 28 May 2024 | 108.80 | 3.76 | 3.58% | 108.80 | 108.80 | 108.80 | 336 |
| 24 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 23 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 22 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 21 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 20 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 17 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 16 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 15 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 14 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 13 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 10 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 09 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 08 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 07 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
| 06 May 2024 | 105.0433 | 0.00 | 0.00% | 105.0433 | 105.0433 | 105.0433 | 0 |
