DSNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 100 |
13 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 142 |
10 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
09 May 2024 | 1.08 | -0.01 | -0.92% | 0.9301 | 1.08 | 0.93 | 16,100 |
08 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
07 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 100 |
06 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
03 May 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.11 | 1.09 | 5,103 |
02 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
01 May 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.11 | 1.08 | 5,600 |
30 Abr 2024 | 1.08 | -0.03 | -2.35% | 1.09 | 1.09 | 1.08 | 15,001 |
29 Abr 2024 | 1.106 | 0.00 | -0.36% | 1.106 | 1.106 | 1.106 | 856 |
26 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 100 |
25 Abr 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.11 | 1.10 | 500 |
24 Abr 2024 | 1.08 | 0.04 | 3.85% | 1.08 | 1.08 | 1.053 | 1,500 |
23 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.08 | 1.04 | 25,020 |
22 Abr 2024 | 1.04 | -0.06 | -5.45% | 1.05 | 1.06 | 1.04 | 7,110 |
19 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 120 |
18 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
17 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
16 Abr 2024 | 1.11 | 0.20 | 21.98% | 1.11 | 1.12 | 0.93 | 5,450 |
15 Abr 2024 | 0.91 | -0.19 | -17.27% | 0.93 | 0.93 | 0.91 | 26,900 |
12 Abr 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.10 | 2,100 |
11 Abr 2024 | 1.14 | 0.04 | 3.64% | 1.12 | 1.14 | 1.12 | 6,210 |
10 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 5,000 |
09 Abr 2024 | 1.15 | 0.05 | 4.74% | 1.11 | 1.15 | 1.11 | 3,521 |
08 Abr 2024 | 1.098 | 0.00 | 0.00% | 1.10 | 1.102 | 1.098 | 6,200 |
05 Abr 2024 | 1.098 | -0.01 | -1.08% | 1.098 | 1.098 | 1.098 | 1,600 |
04 Abr 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.09 | 4,054 |
03 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
02 Abr 2024 | 1.09 | 0.00 | 0.00% | 0.9001 | 1.09 | 0.9001 | 950 |
01 Abr 2024 | 1.09 | -0.01 | -0.55% | 1.09 | 1.09 | 1.09 | 3,700 |
28 Mar 2024 | 1.096 | 0.05 | 4.38% | 1.08 | 1.096 | 1.08 | 6,050 |
27 Mar 2024 | 1.05 | -0.01 | -0.76% | 1.05 | 1.05 | 1.05 | 100 |
26 Mar 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0 |
25 Mar 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0 |
22 Mar 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0 |
21 Mar 2024 | 1.058 | 0.00 | 0.00% | 1.058 | 1.058 | 1.058 | 0 |
20 Mar 2024 | 1.058 | 0.09 | 9.07% | 1.058 | 1.058 | 1.058 | 200 |
19 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
18 Mar 2024 | 0.97 | -0.03 | -3.00% | 0.9701 | 0.9701 | 0.97 | 4,694 |
15 Mar 2024 | 1.00 | -0.076 | -7.06% | 1.07 | 1.07 | 1.00 | 9,016 |
14 Mar 2024 | 1.076 | 0.00 | -0.37% | 1.076 | 1.076 | 1.076 | 500 |
13 Mar 2024 | 1.08 | 0.05 | 4.85% | 1.08 | 1.086 | 1.08 | 7,478 |
12 Mar 2024 | 1.03 | -0.05 | -4.63% | 1.07 | 1.07 | 1.00 | 6,900 |
11 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 6,000 |
08 Mar 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 6,540 |
07 Mar 2024 | 1.07 | 0.03 | 2.88% | 1.06 | 1.076 | 1.06 | 6,199 |
06 Mar 2024 | 1.04 | -0.03 | -2.80% | 1.068 | 1.068 | 1.00 | 14,100 |
05 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.00 | 9,313 |
04 Mar 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.08 | 1.06 | 13,654 |
01 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
29 Feb 2024 | 1.08 | 0.08 | 8.00% | 1.00 | 1.08 | 1.00 | 5,194 |
28 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,500 |
27 Feb 2024 | 1.00 | 0.00 | 0.00% | 0.8619 | 1.00 | 0.8619 | 201 |
26 Feb 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 2,810 |
23 Feb 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
22 Feb 2024 | 1.02 | 0.05 | 4.88% | 1.02 | 1.02 | 1.02 | 100 |
21 Feb 2024 | 0.9725 | -0.0675 | -6.49% | 0.8828 | 1.03 | 0.8828 | 2,699 |
20 Feb 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
16 Feb 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 0.86 | 14,186 |
15 Feb 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 3,268 |