ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Data 3 Ltd (PK)

Data 3 Ltd (PK) (DTATF)

4.05
0.00
(0.00%)
Cerrado 04 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26004.054.054.0500CS
52004.054.054.0500CS
156004.054.054.0500CS
260-39.5-90.700344431743.5543.554.05504.37142857CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359146004.0500.004.054.054.050
17358282004.0500.004.054.054.050
17356554004.0500.004.054.054.050
17355690004.0500.004.054.054.050
17353098004.0500.004.054.054.050
17352234004.0500.004.054.054.050
17350506004.0500.004.054.054.050
17349642004.0500.004.054.054.050
17347050004.0500.004.054.054.050
17346186004.0500.004.054.054.050
17345322004.0500.004.054.054.050
17344458004.0500.004.054.054.050
17343594004.0500.004.054.054.050
17341002004.0500.004.054.054.050
17340138004.0500.004.054.054.050
17339274004.0500.004.054.054.050
17338410004.0500.004.054.054.050
17337546004.0500.004.054.054.050
17334954004.0500.004.054.054.050
17334090004.0500.004.054.054.050
17333226004.0500.004.054.054.050
17332362004.0500.004.054.054.050
17331498004.0500.004.054.054.050
17328906004.0500.004.054.054.050
17327178004.0500.004.054.054.050
17326314004.0500.004.054.054.050
17325450004.0500.004.054.054.050
17322858004.0500.004.054.054.050
17321994004.0500.004.054.054.050
17321130004.0500.004.054.054.050
17320266004.0500.004.054.054.050
17319402004.0500.004.054.054.050
17316810004.0500.004.054.054.050
17315946004.0500.004.054.054.050
17315082004.0500.004.054.054.050
17314218004.0500.004.054.054.050
17313354004.0500.004.054.054.050
17310762004.0500.004.054.054.050
17309898004.0500.004.054.054.050
17309034004.0500.004.054.054.050
17308170004.0500.004.054.054.050
17307306004.0500.004.054.054.050
17304714004.0500.004.054.054.050
17303850004.0500.004.054.054.050
17302986004.0500.004.054.054.050
17302122004.0500.004.054.054.050
17301258004.0500.004.054.054.050
17298666004.0500.004.054.054.050
17297802004.0500.004.054.054.050
17296938004.0500.004.054.054.050
17296074004.0500.004.054.054.050
17295210004.0500.004.054.054.050
17292618004.0500.004.054.054.050
17291754004.0500.004.054.054.050
17290890004.0500.004.054.054.050
17290026004.0500.004.054.054.050
17289162004.0500.004.054.054.050
17286570004.0500.004.054.054.050
17285706004.0500.004.054.054.050
17284842004.0500.004.054.054.050
17283978004.0500.004.054.054.050
17283114004.0500.004.054.054.050

Su Consulta Reciente

Delayed Upgrade Clock