Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dometic Group AB (PK) | DTCGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.90 | 6.90 |
Resumen Histórico DTCGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.90 | 6.90 | 6.90 | 6.90 | 151 | 0.00 | 0.00% |
3 Months | 6.891 | 6.90 | 6.891 | 6.89 | 213 | 0.009 | 0.13% |
6 Months | 8.46 | 8.46 | 6.891 | 7.19 | 175 | -1.56 | -18.44% |
1 Year | 7.12 | 8.96 | 6.44 | 7.65 | 197 | -0.22 | -3.09% |
3 Years | 17.00 | 17.25 | 5.00 | 8.60 | 677 | -10.10 | -59.41% |
5 Years | 3.80 | 17.25 | 3.80 | 10.14 | 1,363 | 3.10 | 81.58% |
DTCGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
01 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
28 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
27 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
26 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
25 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
24 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
21 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
20 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
18 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
17 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
14 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
13 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
12 Jun 2024 | 6.90 | 0.01 | 0.13% | 6.90 | 6.90 | 6.90 | 151 |
11 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
10 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
07 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
06 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
05 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
04 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |
03 Jun 2024 | 6.891 | 0.00 | 0.00% | 6.891 | 6.891 | 6.891 | 0 |