Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAVIDsTEA Inc (PK) | DTEAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02016 | 10.93% | 0.20466 | 15:07:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.17655 | 0.16195 | 0.20466 | 0.20466 | 0.1845 |
Resumen Histórico DTEAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.16195 | 0.1919135 | 45,227 | -0.02034 | -9.04% |
| 1 Month | 0.269 | 0.315 | 0.16195 | 0.2273363 | 38,638 | -0.06434 | -23.92% |
| 3 Months | 0.2928 | 0.35 | 0.16195 | 0.2517652 | 22,883 | -0.08814 | -30.10% |
| 6 Months | 0.366 | 0.53 | 0.16195 | 0.3101096 | 26,899 | -0.16134 | -44.08% |
| 1 Year | 0.4228 | 0.53 | 0.16195 | 0.3351259 | 20,615 | -0.21814 | -51.59% |
| 3 Years | 0.531 | 0.70 | 0.16195 | 0.3564978 | 21,624 | -0.32634 | -61.46% |
| 5 Years | 0.531 | 0.70 | 0.16195 | 0.3564978 | 21,624 | -0.32634 | -61.46% |
DTEAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.20466 | 0.02016 | 10.93% | 0.17655 | 0.20466 | 0.16195 | 34,677 |
| 23 May 2024 | 0.1845 | -0.0083 | -4.30% | 0.19616 | 0.19616 | 0.166679 | 41,145 |
| 22 May 2024 | 0.1928 | 0.011 | 6.05% | 0.187 | 0.20 | 0.187 | 14,659 |
| 21 May 2024 | 0.1818 | -0.01862 | -9.29% | 0.189 | 0.20898 | 0.1818 | 41,469 |
| 20 May 2024 | 0.20042 | 0.00 | 0.00% | 0.20042 | 0.20042 | 0.20042 | 0 |
| 17 May 2024 | 0.20042 | -0.02238 | -10.04% | 0.225 | 0.225 | 0.1901 | 83,634 |
| 16 May 2024 | 0.2228 | 0.0317 | 16.59% | 0.216 | 0.2248 | 0.195 | 47,572 |
| 15 May 2024 | 0.1911 | -0.01062 | -5.26% | 0.20 | 0.20 | 0.1888 | 4,498 |
| 14 May 2024 | 0.20172 | 0.00672 | 3.45% | 0.2326 | 0.2475 | 0.18795 | 3,024 |
| 13 May 2024 | 0.195 | -0.045 | -18.75% | 0.18805 | 0.195 | 0.188 | 3,140 |
| 10 May 2024 | 0.24 | 0.04 | 20.00% | 0.20 | 0.24 | 0.1829 | 3,665 |
| 09 May 2024 | 0.20 | -0.02358 | -10.55% | 0.205 | 0.2325 | 0.189 | 43,463 |
| 08 May 2024 | 0.223583 | -0.02392 | -9.66% | 0.24 | 0.2474 | 0.1915 | 236,012 |
| 07 May 2024 | 0.2475 | -0.0125 | -4.81% | 0.2351 | 0.2475 | 0.2351 | 3,468 |
| 06 May 2024 | 0.26 | -0.01 | -3.70% | 0.258 | 0.265 | 0.244082 | 58,141 |
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27806 | 0.27 | 99,452 |
| 02 May 2024 | 0.27 | -0.01506 | -5.28% | 0.315 | 0.315 | 0.2652 | 10,102 |
| 01 May 2024 | 0.28506 | 0.00506 | 1.81% | 0.299 | 0.299 | 0.28506 | 4,608 |
| 30 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 11,127 |
| 29 Abr 2024 | 0.28 | -0.00985 | -3.40% | 0.29782 | 0.29782 | 0.28 | 6,216 |
