ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Deutsche Telecom AG (QX)

Deutsche Telecom AG (QX) (DTEGF)

35.70
-0.39
(-1.08%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.451.2765957446835.2537.0935.2310676836.06950665CS
42.26.567164179133.537.0933.043666735.69361171CS
123.9912.58278145731.7137.0928.94861232.062808CS
267.2325.395152792428.4737.0927.862906331.646094CS
5211.7348.936170212823.9737.0922.222597528.43440272CS
15617.5997.128658199918.1137.0916.312348223.38195944CS
26019.4374119.52209363816.262637.0910.991704422.45848666CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069534035.7-0.39-1.0835.726335.726335.72944
174060840036.090.050.1435.4636.0935.35377796
174052248036.040.30.8436.4136.4136.04149933
174043560035.740.280.7937.0437.0435.74635
174017640035.46-0.05-0.1437.0937.0935.46915
174009048035.510.020.0535.2536.1535.234560
174000396035.494-0.5-1.3836.9936.9935.494446
173991774035.991.133.2335.8335.9935.831279
173957202034.8640.060.1835.6235.6234.864581
173948532034.8-0.43-1.2234.834.834.82067
173939892035.230.391.1235.331935.4235.2327151
173931294034.84-0.65-1.8334.8434.8434.8433464
173922600035.491.534.4934.4635.4934.4611125
173896716033.96480.030.1035.4935.4933.96481621
173888040033.93-0.01-0.0334.2434.4733.63169799
173879400033.940.20.5934.2934.2933.88910455
173870808033.740.72.1233.7433.7433.74871
173862174033.04-0.45-1.3433.54999933.8533.041134
173836200033.49-0.01-0.0333.9434.0533.462181
173827608033.50.270.8133.533.533.5665
173818974033.2299991.354.2333.36999933.36999933.1550234
173810328031.881.374.4931.43631.8831.436560
173801664030.5100.0030.5130.5130.510
173775744030.51-0.47-1.5231.7931.7930.511576818
173767122030.98-0.18-0.5830.9830.9830.986351
173758494031.1600.0031.1631.1631.160
173749854031.16-0.03-0.0831.48632.0331.161171
173715288031.1850.451.4531.1531.18530.9661093
173706642030.740.270.8931.7431.7430.478537
173697978030.4700.0030.4730.4730.470
173689338030.470.050.1830.731.1630.471456
173680680030.4150.93.0329.830.4229.81446
173654772029.52-0.41-1.3731.1831.1829.529813
173637534029.930.581.9829.9329.9329.931414
173628876029.3500.0029.3529.3529.350
173620236029.35-0.56-1.8729.3529.3529.352918
173594298029.910.652.2229.9129.9129.91156
173585670029.26-0.25-0.8529.2629.2629.26491
173568396029.512-0.95-3.1129.229.51229.21832
173559774030.460.852.8729.3430.4629.343898
173533800029.61-0.19-0.6429.974730.1929.52883
173525100029.800.0029.829.829.80
173507820029.80.030.1028.929.928.92587
173499240029.77-1.07-3.4730.130.129.438552
173473320030.841.143.8429.3330.8429.331229
173464680029.7-0.65-2.1430.5730.5729.71463
173456094030.35-0.53-1.7230.4530.4830.35989
173447436030.88-1.1-3.4431.3831.3830.881686
173438814031.980.611.9431.331.9831.31165
173412894031.370.591.9231.7431.7431.3715540
173404248030.78-0.59-1.88323230.7810394
173395590031.370.742.4230.831.3730.81036
173386920030.63-1.33-4.1531.531.530.632617
173378280031.9550.260.84323231.64412067
173352360031.69-0.45-1.3932.1132.1131.69660
173343750032.136-0.46-1.4231.7132.26531.594861
173335098032.60.050.1531.6632.631.66357
173326470032.5499990.762.3932.54999932.549999321465
173317818031.79-0.33-1.0331.7931.7931.79317
173291820032.1199990.621.9732.4732.4731.92924

DTEGF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock