Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.27659574468 | 35.25 | 37.09 | 35.23 | 106768 | 36.06950665 | CS |
4 | 2.2 | 6.5671641791 | 33.5 | 37.09 | 33.04 | 36667 | 35.69361171 | CS |
12 | 3.99 | 12.582781457 | 31.71 | 37.09 | 28.9 | 48612 | 32.062808 | CS |
26 | 7.23 | 25.3951527924 | 28.47 | 37.09 | 27.86 | 29063 | 31.646094 | CS |
52 | 11.73 | 48.9361702128 | 23.97 | 37.09 | 22.22 | 25975 | 28.43440272 | CS |
156 | 17.59 | 97.1286581999 | 18.11 | 37.09 | 16.31 | 23482 | 23.38195944 | CS |
260 | 19.4374 | 119.522093638 | 16.2626 | 37.09 | 10.99 | 17044 | 22.45848666 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740695340 | 35.7 | -0.39 | -1.08 | 35.7263 | 35.7263 | 35.7 | 2944 |
1740608400 | 36.09 | 0.05 | 0.14 | 35.46 | 36.09 | 35.35 | 377796 |
1740522480 | 36.04 | 0.3 | 0.84 | 36.41 | 36.41 | 36.04 | 149933 |
1740435600 | 35.74 | 0.28 | 0.79 | 37.04 | 37.04 | 35.74 | 635 |
1740176400 | 35.46 | -0.05 | -0.14 | 37.09 | 37.09 | 35.46 | 915 |
1740090480 | 35.51 | 0.02 | 0.05 | 35.25 | 36.15 | 35.23 | 4560 |
1740003960 | 35.494 | -0.5 | -1.38 | 36.99 | 36.99 | 35.494 | 446 |
1739917740 | 35.99 | 1.13 | 3.23 | 35.83 | 35.99 | 35.83 | 1279 |
1739572020 | 34.864 | 0.06 | 0.18 | 35.62 | 35.62 | 34.864 | 581 |
1739485320 | 34.8 | -0.43 | -1.22 | 34.8 | 34.8 | 34.8 | 2067 |
1739398920 | 35.23 | 0.39 | 1.12 | 35.3319 | 35.42 | 35.23 | 27151 |
1739312940 | 34.84 | -0.65 | -1.83 | 34.84 | 34.84 | 34.84 | 33464 |
1739226000 | 35.49 | 1.53 | 4.49 | 34.46 | 35.49 | 34.46 | 11125 |
1738967160 | 33.9648 | 0.03 | 0.10 | 35.49 | 35.49 | 33.9648 | 1621 |
1738880400 | 33.93 | -0.01 | -0.03 | 34.24 | 34.47 | 33.631 | 69799 |
1738794000 | 33.94 | 0.2 | 0.59 | 34.29 | 34.29 | 33.889 | 10455 |
1738708080 | 33.74 | 0.7 | 2.12 | 33.74 | 33.74 | 33.74 | 871 |
1738621740 | 33.04 | -0.45 | -1.34 | 33.549999 | 33.85 | 33.04 | 1134 |
1738362000 | 33.49 | -0.01 | -0.03 | 33.94 | 34.05 | 33.46 | 2181 |
1738276080 | 33.5 | 0.27 | 0.81 | 33.5 | 33.5 | 33.5 | 665 |
1738189740 | 33.229999 | 1.35 | 4.23 | 33.369999 | 33.369999 | 33.15 | 50234 |
1738103280 | 31.88 | 1.37 | 4.49 | 31.436 | 31.88 | 31.436 | 560 |
1738016640 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
1737757440 | 30.51 | -0.47 | -1.52 | 31.79 | 31.79 | 30.51 | 1576818 |
1737671220 | 30.98 | -0.18 | -0.58 | 30.98 | 30.98 | 30.98 | 6351 |
1737584940 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
1737498540 | 31.16 | -0.03 | -0.08 | 31.486 | 32.03 | 31.16 | 1171 |
1737152880 | 31.185 | 0.45 | 1.45 | 31.15 | 31.185 | 30.966 | 1093 |
1737066420 | 30.74 | 0.27 | 0.89 | 31.74 | 31.74 | 30.47 | 8537 |
1736979780 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
1736893380 | 30.47 | 0.05 | 0.18 | 30.7 | 31.16 | 30.47 | 1456 |
1736806800 | 30.415 | 0.9 | 3.03 | 29.8 | 30.42 | 29.8 | 1446 |
1736547720 | 29.52 | -0.41 | -1.37 | 31.18 | 31.18 | 29.52 | 9813 |
1736375340 | 29.93 | 0.58 | 1.98 | 29.93 | 29.93 | 29.93 | 1414 |
1736288760 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
1736202360 | 29.35 | -0.56 | -1.87 | 29.35 | 29.35 | 29.35 | 2918 |
1735942980 | 29.91 | 0.65 | 2.22 | 29.91 | 29.91 | 29.91 | 156 |
1735856700 | 29.26 | -0.25 | -0.85 | 29.26 | 29.26 | 29.26 | 491 |
1735683960 | 29.512 | -0.95 | -3.11 | 29.2 | 29.512 | 29.2 | 1832 |
1735597740 | 30.46 | 0.85 | 2.87 | 29.34 | 30.46 | 29.34 | 3898 |
1735338000 | 29.61 | -0.19 | -0.64 | 29.9747 | 30.19 | 29.52 | 883 |
1735251000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1735078200 | 29.8 | 0.03 | 0.10 | 28.9 | 29.9 | 28.9 | 2587 |
1734992400 | 29.77 | -1.07 | -3.47 | 30.1 | 30.1 | 29.43 | 8552 |
1734733200 | 30.84 | 1.14 | 3.84 | 29.33 | 30.84 | 29.33 | 1229 |
1734646800 | 29.7 | -0.65 | -2.14 | 30.57 | 30.57 | 29.7 | 1463 |
1734560940 | 30.35 | -0.53 | -1.72 | 30.45 | 30.48 | 30.35 | 989 |
1734474360 | 30.88 | -1.1 | -3.44 | 31.38 | 31.38 | 30.88 | 1686 |
1734388140 | 31.98 | 0.61 | 1.94 | 31.3 | 31.98 | 31.3 | 1165 |
1734128940 | 31.37 | 0.59 | 1.92 | 31.74 | 31.74 | 31.37 | 15540 |
1734042480 | 30.78 | -0.59 | -1.88 | 32 | 32 | 30.78 | 10394 |
1733955900 | 31.37 | 0.74 | 2.42 | 30.8 | 31.37 | 30.8 | 1036 |
1733869200 | 30.63 | -1.33 | -4.15 | 31.5 | 31.5 | 30.63 | 2617 |
1733782800 | 31.955 | 0.26 | 0.84 | 32 | 32 | 31.644 | 12067 |
1733523600 | 31.69 | -0.45 | -1.39 | 32.11 | 32.11 | 31.69 | 660 |
1733437500 | 32.136 | -0.46 | -1.42 | 31.71 | 32.265 | 31.59 | 4861 |
1733350980 | 32.6 | 0.05 | 0.15 | 31.66 | 32.6 | 31.66 | 357 |
1733264700 | 32.549999 | 0.76 | 2.39 | 32.549999 | 32.549999 | 32 | 1465 |
1733178180 | 31.79 | -0.33 | -1.03 | 31.79 | 31.79 | 31.79 | 317 |
1732918200 | 32.119999 | 0.62 | 1.97 | 32.47 | 32.47 | 31.92 | 924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones