Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telecom AG (QX) | DTEGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.25% | 23.70 | 15:04:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 23.70 | 24.00 |
Resumen Histórico DTEGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.55 | 23.66 | 23.96 | 3,821 | -0.30 | -1.25% |
| 1 Month | 22.96 | 24.55 | 22.96 | 23.42 | 15,289 | 0.74 | 3.22% |
| 3 Months | 23.86 | 24.72 | 22.22 | 23.54 | 21,077 | -0.16 | -0.67% |
| 6 Months | 23.63 | 25.48 | 22.22 | 23.78 | 15,489 | 0.07 | 0.30% |
| 1 Year | 23.58 | 25.48 | 20.00 | 22.05 | 25,019 | 0.12 | 0.51% |
| 3 Years | 20.45 | 25.48 | 16.31 | 20.79 | 18,535 | 3.25 | 15.89% |
| 5 Years | 16.7364 | 25.48 | 10.99 | 20.05 | 14,704 | 6.96 | 41.61% |
DTEGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 23.70 | 141 |
| 21 May 2024 | 24.00 | -0.16 | -0.66% | 23.66 | 24.00 | 23.66 | 547 |
| 20 May 2024 | 24.16 | 0.47 | 1.98% | 24.16 | 24.16 | 24.16 | 782 |
| 17 May 2024 | 23.69 | -0.86 | -3.50% | 24.00 | 24.00 | 23.69 | 479 |
| 16 May 2024 | 24.55 | 0.64 | 2.68% | 24.39 | 24.55 | 23.91 | 1,409 |
| 15 May 2024 | 23.91 | 0.07 | 0.29% | 24.00 | 24.39 | 23.80 | 15,887 |
| 14 May 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| 13 May 2024 | 23.84 | 0.57 | 2.45% | 23.84 | 23.84 | 23.84 | 414 |
| 10 May 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 0 |
| 09 May 2024 | 23.27 | 0.13 | 0.58% | 23.11 | 23.41 | 23.11 | 1,450 |
| 08 May 2024 | 23.135 | -0.87 | -3.60% | 23.135 | 23.135 | 23.135 | 1,648 |
| 07 May 2024 | 24.00 | 0.92 | 3.99% | 24.00 | 24.00 | 24.00 | 3,169 |
| 06 May 2024 | 23.08 | -0.03 | -0.12% | 23.79 | 23.86 | 23.08 | 15,848 |
| 03 May 2024 | 23.108 | -0.30 | -1.29% | 23.69 | 23.69 | 23.108 | 19,393 |
| 02 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 01 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0 |
| 30 Abr 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 37 |
| 29 Abr 2024 | 23.41 | -0.43 | -1.80% | 23.635 | 23.635 | 23.12 | 151,025 |
| 26 Abr 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
| 25 Abr 2024 | 23.84 | 0.86 | 3.74% | 22.96 | 23.84 | 22.96 | 1,959 |
| 24 Abr 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
| 23 Abr 2024 | 22.98 | -0.09 | -0.41% | 23.83 | 23.83 | 22.98 | 1,221 |
