Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Telekom AG (QX) | DTEGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.96% | 26.42 | 15:03:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.23 | 26.23 | 26.4618 | 26.42 | 26.17 |
Resumen Histórico DTEGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTEGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.42 | 0.25 | 0.96% | 26.23 | 26.4618 | 26.23 | 1,162,136 |
| 25 Jul 2024 | 26.17 | 0.07 | 0.27% | 26.18 | 26.34 | 26.17 | 78,785 |
| 24 Jul 2024 | 26.10 | -0.09 | -0.34% | 26.08 | 26.15 | 25.95 | 110,036 |
| 23 Jul 2024 | 26.19 | -0.27 | -1.02% | 26.31 | 26.31 | 26.141 | 128,489 |
| 22 Jul 2024 | 26.46 | 0.10 | 0.38% | 26.51 | 26.61 | 26.37 | 96,955 |
| 19 Jul 2024 | 26.36 | -0.02 | -0.08% | 26.35 | 26.44 | 26.28 | 112,526 |
| 18 Jul 2024 | 26.38 | 0.08 | 0.30% | 26.42 | 26.505 | 26.36 | 80,994 |
| 17 Jul 2024 | 26.30 | 0.38 | 1.47% | 26.28 | 26.36 | 26.22 | 262,147 |
| 16 Jul 2024 | 25.92 | 0.09 | 0.35% | 25.96 | 25.97 | 25.73 | 176,325 |
| 15 Jul 2024 | 25.83 | -0.18 | -0.69% | 26.15 | 26.15 | 25.79 | 628,826 |
| 12 Jul 2024 | 26.01 | 0.30 | 1.17% | 26.00 | 26.11 | 25.93 | 295,498 |
| 11 Jul 2024 | 25.71 | -0.08 | -0.31% | 25.75 | 25.886 | 25.70 | 491,885 |
| 10 Jul 2024 | 25.79 | 0.29 | 1.14% | 25.74 | 25.89 | 25.73 | 138,919 |
| 09 Jul 2024 | 25.50 | -0.34 | -1.32% | 25.58 | 25.66 | 25.49 | 136,697 |
| 08 Jul 2024 | 25.84 | -0.04 | -0.15% | 25.992 | 26.00 | 25.805 | 128,253 |
| 05 Jul 2024 | 25.88 | 0.20 | 0.78% | 25.94 | 25.957 | 25.77 | 93,439 |
| 03 Jul 2024 | 25.68 | 0.30 | 1.18% | 25.57 | 25.7335 | 25.50 | 103,117 |
| 02 Jul 2024 | 25.38 | -0.13 | -0.49% | 25.58 | 25.58 | 25.18 | 161,277 |
| 01 Jul 2024 | 25.506 | 0.32 | 1.25% | 25.43 | 25.59 | 25.37 | 6,183,612 |
| 28 Jun 2024 | 25.19 | 0.23 | 0.92% | 25.23 | 25.23 | 25.038 | 166,446 |
| 27 Jun 2024 | 24.96 | 0.10 | 0.40% | 25.01 | 25.06 | 24.92 | 112,233 |
