Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daimler Truck Holding AG (PK) | DTGHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.88 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.88 | 41.88 |
Resumen Histórico DTGHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 44.284 | 44.676 | 41.88 | 43.44 | 2,407 | -2.40 | -5.43% |
| 3 Months | 47.5089 | 51.25 | 41.88 | 45.96 | 2,344 | -5.63 | -11.85% |
| 6 Months | 32.38 | 51.25 | 32.38 | 40.13 | 2,417 | 9.50 | 29.34% |
| 1 Year | 29.8701 | 51.25 | 29.818 | 36.60 | 2,939 | 12.01 | 40.21% |
| 3 Years | 0.00001 | 51.25 | 0.00001 | 33.23 | 2,446 | 41.88 | 418,799,900.00% |
| 5 Years | 0.00001 | 51.25 | 0.00001 | 33.23 | 2,446 | 41.88 | 418,799,900.00% |
DTGHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 30 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 29 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 28 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 24 May 2024 | 41.88 | 0.00 | 0.00% | 41.88 | 41.88 | 41.88 | 0 |
| 23 May 2024 | 41.88 | -1.09 | -2.54% | 41.88 | 41.88 | 41.88 | 244 |
| 22 May 2024 | 42.97 | 0.00 | 0.00% | 42.97 | 42.97 | 42.97 | 0 |
| 21 May 2024 | 42.97 | 0.52 | 1.21% | 43.00 | 43.00 | 42.97 | 4,712 |
| 20 May 2024 | 42.455 | 0.26 | 0.61% | 42.455 | 42.455 | 42.455 | 284 |
| 17 May 2024 | 42.198 | -0.03 | -0.06% | 42.198 | 42.198 | 42.198 | 262 |
| 16 May 2024 | 42.224 | -2.45 | -5.49% | 42.59 | 43.12 | 42.124 | 4,055 |
| 15 May 2024 | 44.676 | 0.50 | 1.12% | 44.676 | 44.676 | 44.676 | 501 |
| 14 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 44.18 | 0 |
| 13 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 44.18 | 0 |
| 10 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 44.18 | 0 |
| 09 May 2024 | 44.18 | 0.00 | 0.00% | 44.18 | 44.18 | 44.18 | 0 |
| 08 May 2024 | 44.18 | 0.33 | 0.75% | 43.85 | 44.18 | 43.55 | 935 |
| 07 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
| 06 May 2024 | 43.85 | -0.24 | -0.53% | 43.85 | 43.85 | 43.85 | 183 |
| 03 May 2024 | 44.085 | -1.52 | -3.32% | 44.284 | 44.284 | 43.8695 | 10,485 |
