DTII Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.045 | -0.005 | -10.00% | 0.0498 | 0.0498 | 0.045 | 45,430 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.0448 | 0.05 | 0.0448 | 10,855 |
14 May 2024 | 0.05 | 0.0035 | 7.53% | 0.05 | 0.05 | 0.05 | 523 |
13 May 2024 | 0.0465 | 0.00396 | 9.31% | 0.0494 | 0.0495 | 0.04485 | 64,798 |
10 May 2024 | 0.04254 | -0.00082 | -1.88% | 0.04254 | 0.04254 | 0.04254 | 6,000 |
09 May 2024 | 0.043355 | -0.00165 | -3.66% | 0.044 | 0.044 | 0.043355 | 22,662 |
08 May 2024 | 0.045 | 0.00 | 0.00% | 0.0425 | 0.045 | 0.0425 | 10,001 |
07 May 2024 | 0.045 | -0.0015 | -3.23% | 0.045 | 0.045 | 0.045 | 12,800 |
06 May 2024 | 0.0465 | -0.0035 | -7.00% | 0.0465 | 0.0465 | 0.0465 | 610 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.0035 | 7.53% | 0.05 | 0.05 | 0.05 | 100,030 |
30 Abr 2024 | 0.0465 | -0.0145 | -23.77% | 0.065 | 0.065 | 0.046 | 51,410 |
29 Abr 2024 | 0.061 | 0.00851 | 16.21% | 0.04514 | 0.061 | 0.04514 | 41,503 |
26 Abr 2024 | 0.05249 | 0.00 | 0.00% | 0.05249 | 0.05249 | 0.05249 | 0 |
25 Abr 2024 | 0.05249 | 0.00349 | 7.12% | 0.05249 | 0.05249 | 0.05249 | 2,000 |
24 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
23 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
22 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.0513 | 0.06 | 0.047 | 61,599 |
19 Abr 2024 | 0.05 | 0.00251 | 5.29% | 0.05 | 0.05 | 0.05 | 30,000 |
18 Abr 2024 | 0.04749 | 0.00174 | 3.80% | 0.04749 | 0.04749 | 0.04749 | 5,000 |
17 Abr 2024 | 0.04575 | -0.00425 | -8.50% | 0.04575 | 0.04575 | 0.04575 | 500 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 6,001 |
10 Abr 2024 | 0.05 | -0.00499 | -9.07% | 0.054 | 0.054 | 0.05 | 14,379 |
09 Abr 2024 | 0.05499 | 0.00499 | 9.98% | 0.052 | 0.05499 | 0.052 | 12,452 |
08 Abr 2024 | 0.05 | 0.01145 | 29.70% | 0.048 | 0.05 | 0.04604 | 156,533 |
05 Abr 2024 | 0.03855 | 0.00605 | 18.62% | 0.03 | 0.048 | 0.03 | 53,821 |
04 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
03 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
02 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
01 Abr 2024 | 0.0325 | -0.00774 | -19.23% | 0.0325 | 0.0325 | 0.0325 | 6,700 |
28 Mar 2024 | 0.04024 | -0.00776 | -16.17% | 0.04192 | 0.04192 | 0.04 | 23,600 |
27 Mar 2024 | 0.048 | 0.018 | 60.00% | 0.0357 | 0.055 | 0.0357 | 86,808 |
26 Mar 2024 | 0.03 | -0.0057 | -15.97% | 0.0316 | 0.0316 | 0.03 | 600 |
25 Mar 2024 | 0.0357 | 0.0076 | 27.05% | 0.039 | 0.039 | 0.0357 | 10,081 |
22 Mar 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
21 Mar 2024 | 0.0281 | -0.0083 | -22.80% | 0.0281 | 0.0281 | 0.0281 | 355 |
20 Mar 2024 | 0.0364 | 0.0034 | 10.30% | 0.036 | 0.0364 | 0.028 | 39,309 |
19 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
18 Mar 2024 | 0.033 | 0.005 | 17.86% | 0.033 | 0.033 | 0.033 | 651 |
15 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
14 Mar 2024 | 0.028 | -0.004 | -12.50% | 0.02908 | 0.02908 | 0.028 | 39,300 |
13 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.038 | 0.038 | 0.032 | 10,500 |
12 Mar 2024 | 0.032 | -0.00155 | -4.62% | 0.032 | 0.032 | 0.032 | 100 |
11 Mar 2024 | 0.03355 | 0.00403 | 13.63% | 0.04 | 0.04 | 0.03355 | 1,756 |
08 Mar 2024 | 0.029525 | -0.00048 | -1.58% | 0.029335 | 0.03 | 0.029335 | 23,098 |
07 Mar 2024 | 0.03 | 0.00194 | 6.91% | 0.03 | 0.03 | 0.03 | 200 |
06 Mar 2024 | 0.02806 | -0.00349 | -11.06% | 0.0281 | 0.03149 | 0.028 | 70,130 |
05 Mar 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0 |
04 Mar 2024 | 0.03155 | -0.00244 | -7.18% | 0.03155 | 0.03155 | 0.03155 | 803 |
01 Mar 2024 | 0.03399 | 0.00 | 0.00% | 0.03399 | 0.03399 | 0.03399 | 0 |
29 Feb 2024 | 0.03399 | 0.00 | 0.00% | 0.03399 | 0.03399 | 0.03399 | 0 |
28 Feb 2024 | 0.03399 | -0.00601 | -15.03% | 0.0281 | 0.03399 | 0.0281 | 10,007 |
27 Feb 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.04 | 0.038 | 14,530 |
26 Feb 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 Feb 2024 | 0.0395 | -0.0005 | -1.25% | 0.0395 | 0.0395 | 0.0395 | 3,000 |
22 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Feb 2024 | 0.04 | 0.0049 | 13.96% | 0.03064 | 0.04 | 0.03 | 26,136 |