Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D2L Inc (PK) | DTLIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.23 | 6.23 |
Resumen Histórico DTLIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.36 | 6.41 | 6.23 | 6.38 | 1,733 | -0.13 | -2.04% |
1 Month | 6.25 | 6.41 | 6.20 | 6.37 | 943 | -0.02 | -0.32% |
3 Months | 8.32 | 8.32 | 6.17 | 7.24 | 2,279 | -2.09 | -25.12% |
6 Months | 6.90 | 8.32 | 6.17 | 7.27 | 1,944 | -0.67 | -9.71% |
1 Year | 6.3244 | 8.32 | 4.955 | 6.86 | 2,112 | -0.0944 | -1.49% |
3 Years | 10.09 | 10.33 | 4.61 | 6.60 | 1,989 | -3.86 | -38.26% |
5 Years | 10.09 | 10.33 | 4.61 | 6.60 | 1,989 | -3.86 | -38.26% |
DTLIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
04 Jun 2024 | 6.23 | -0.17 | -2.66% | 6.41 | 6.41 | 6.23 | 300 |
03 Jun 2024 | 6.40 | 0.04 | 0.63% | 6.41 | 6.41 | 6.38 | 3,350 |
31 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
30 May 2024 | 6.36 | 0.16 | 2.58% | 6.36 | 6.36 | 6.36 | 1,550 |
29 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
28 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
24 May 2024 | 6.20 | -0.05 | -0.80% | 6.20 | 6.20 | 6.20 | 100 |
23 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
22 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
21 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
17 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
16 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
15 May 2024 | 6.25 | -0.12 | -1.88% | 6.25 | 6.25 | 6.25 | 100 |
14 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
13 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
10 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
09 May 2024 | 6.37 | 0.12 | 1.92% | 6.37 | 6.37 | 6.37 | 1,100 |
08 May 2024 | 6.25 | 0.04 | 0.64% | 6.25 | 6.25 | 6.25 | 100 |
07 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
06 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |