Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Detroit Legal News Co (PK) | DTRL | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
330.00 | 330.00 |
Resumen Histórico DTRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 341.00 | 341.00 | 330.00 | 340.18 | 15 | -11.00 | -3.23% |
1 Month | 330.00 | 341.00 | 330.00 | 339.48 | 13 | 0.00 | 0.00% |
3 Months | 345.00 | 345.00 | 305.00 | 332.56 | 13 | -15.00 | -4.35% |
6 Months | 345.00 | 351.00 | 305.00 | 331.32 | 27 | -15.00 | -4.35% |
1 Year | 341.02 | 360.00 | 305.00 | 332.19 | 24 | -11.02 | -3.23% |
3 Years | 334.00 | 399.99 | 292.25 | 331.75 | 19 | -4.00 | -1.20% |
5 Years | 363.25 | 475.00 | 253.00 | 346.24 | 19 | -33.25 | -9.15% |
DTRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0 |
24 Jun 2024 | 330.00 | -9.00 | -2.65% | 330.00 | 330.00 | 330.00 | 4 |
21 Jun 2024 | 339.00 | -2.00 | -0.59% | 339.00 | 339.00 | 339.00 | 3 |
20 Jun 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 340.96 | 8 |
18 Jun 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 46 |
17 Jun 2024 | 341.00 | 3.00 | 0.89% | 341.00 | 341.00 | 341.00 | 5 |
14 Jun 2024 | 338.00 | 1.00 | 0.30% | 340.00 | 340.00 | 338.00 | 2 |
13 Jun 2024 | 337.00 | 0.00 | 0.00% | 337.00 | 337.00 | 337.00 | 5 |
12 Jun 2024 | 337.00 | 0.00 | 0.00% | 337.00 | 337.00 | 337.00 | 1 |
11 Jun 2024 | 337.00 | -3.00 | -0.88% | 338.00 | 338.00 | 337.00 | 6 |
10 Jun 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
07 Jun 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
06 Jun 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
05 Jun 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
04 Jun 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
03 Jun 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
31 May 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
30 May 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 72 |
29 May 2024 | 340.00 | 10.00 | 3.03% | 340.00 | 340.00 | 340.00 | 2 |
28 May 2024 | 330.00 | 20.00 | 6.45% | 330.00 | 330.00 | 330.00 | 6 |