Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.69491525424 | 5.9 | 6.29 | 4.925 | 1342 | 5.52493014 | DR |
| 4 | 0.2 | 3.44827586207 | 5.8 | 6.79 | 4.925 | 1310 | 5.99949934 | DR |
| 12 | -0.17 | -2.75526742301 | 6.17 | 7.5 | 4.925 | 1179 | 6.16934039 | DR |
| 26 | -0.17 | -2.75526742301 | 6.17 | 7.5 | 4.925 | 1179 | 6.16934039 | DR |
| 52 | -0.17 | -2.75526742301 | 6.17 | 7.5 | 4.925 | 1179 | 6.16934039 | DR |
| 156 | -0.17 | -2.75526742301 | 6.17 | 7.5 | 4.925 | 1179 | 6.16934039 | DR |
| 260 | -0.17 | -2.75526742301 | 6.17 | 7.5 | 4.925 | 1179 | 6.16934039 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6 | 0.4 | 7.14 | 6 | 6.38 | 6 | 373 |
| 1732227900 | 5.6 | 0 | 0.00 | 5.6 | 6.29 | 5.6 | 910 |
| 1732141740 | 5.6 | 0.68 | 13.71 | 5.5 | 5.68 | 5.5 | 1768 |
| 1732054800 | 4.925 | -0.98 | -16.53 | 5.63 | 5.63 | 4.925 | 1241 |
| 1731968460 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731709260 | 5.9 | -0.17 | -2.80 | 5.9 | 5.9 | 5.9 | 1449 |
| 1731622800 | 6.07 | -0.31 | -4.86 | 5.5 | 6.07 | 5.5 | 1129 |
| 1731536760 | 6.38 | 0.23 | 3.74 | 5.995 | 6.38 | 5.995 | 668 |
| 1731450480 | 6.15 | 0.29 | 4.86 | 6.15 | 6.15 | 6.15 | 322 |
| 1731363600 | 5.865 | -0.79 | -11.80 | 5.865 | 5.865 | 5.865 | 170 |
| 1731104400 | 6.65 | 0.5 | 8.13 | 6.65 | 6.65 | 6.34 | 2305 |
| 1731018540 | 6.15 | 0.1 | 1.58 | 5.79 | 6.15 | 5.79 | 4950 |
| 1730931600 | 6.0545 | 0.36 | 6.37 | 5.915 | 6.0545 | 5.915 | 640 |
| 1730845560 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1730759160 | 5.692 | -0.85 | -13.03 | 5.9299 | 5.93 | 5.692 | 3777 |
| 1730496420 | 6.545 | 0.55 | 9.08 | 6.79 | 6.79 | 6.545 | 1444 |
| 1730409780 | 6 | 0.33 | 5.73 | 6 | 6 | 6 | 500 |
| 1730323500 | 5.675 | -0.78 | -12.02 | 5.675 | 5.675 | 5.675 | 100 |
| 1730237280 | 6.45 | 0.03 | 0.47 | 6.45 | 6.45 | 6.45 | 340 |
| 1730150880 | 6.42 | 0.62 | 10.69 | 6.42 | 6.42 | 6.42 | 858 |
| 1729891500 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 1000 |
| 1729805160 | 6 | -0.03 | -0.50 | 6.25 | 6.53 | 6 | 1076 |
| 1729718940 | 6.03 | -0.88 | -12.74 | 5.9175 | 6.03 | 5.9175 | 1639 |
| 1729632000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1729545600 | 6.91 | -0.59 | -7.87 | 6.91 | 6.91 | 5.5 | 5462 |
| 1729286400 | 7.5 | 1.64 | 27.99 | 5.96 | 7.5 | 5.96 | 396 |
| 1729200000 | 5.86 | 0 | 0.09 | 5.86 | 5.86 | 5.86 | 127 |
| 1729113960 | 5.855 | -1.09 | -15.63 | 5.855 | 5.855 | 5.855 | 1072 |
| 1729027680 | 6.94 | 0.54 | 8.44 | 6.9399 | 6.94 | 6.9399 | 348 |
| 1728941100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728681900 | 6.4 | 0.64 | 11.01 | 6.4 | 6.4 | 6.4 | 750 |
| 1728595560 | 5.765 | -0.75 | -11.44 | 6.18 | 6.18 | 5.765 | 450 |
| 1728508800 | 6.51 | -0.03 | -0.46 | 6.51 | 6.51 | 6.51 | 180 |
| 1728422580 | 6.54 | 1.07 | 19.56 | 6.54 | 6.54 | 6.54 | 100 |
| 1728336360 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1728077160 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
