Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DUAVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 221.81 | 0.00 | 0.00% | 221.81 | 221.81 | 221.81 | 0 |
| 09 May 2024 | 221.81 | 0.00 | 0.00% | 221.81 | 221.81 | 221.81 | 0 |
| 08 May 2024 | 221.81 | -5.94 | -2.61% | 221.81 | 221.81 | 221.81 | 1 |
| 07 May 2024 | 227.75 | 0.00 | 0.00% | 227.75 | 227.75 | 227.75 | 0 |
| 06 May 2024 | 227.75 | 0.00 | 0.00% | 227.75 | 227.75 | 227.75 | 0 |
| 03 May 2024 | 227.75 | 11.39 | 5.26% | 227.75 | 227.75 | 227.75 | 1 |
| 02 May 2024 | 216.3598 | 0.00 | 0.00% | 216.3598 | 216.3598 | 216.3598 | 0 |
| 01 May 2024 | 216.3598 | 0.00 | 0.00% | 216.3598 | 216.3598 | 216.3598 | 0 |
| 30 Abr 2024 | 216.3598 | 10.49 | 5.10% | 216.3598 | 216.3598 | 216.3598 | 13 |
| 29 Abr 2024 | 205.87 | 0.00 | 0.00% | 205.87 | 205.87 | 205.87 | 0 |
| 26 Abr 2024 | 205.87 | 0.00 | 0.00% | 205.87 | 205.87 | 205.87 | 0 |
| 25 Abr 2024 | 205.87 | -3.68 | -1.76% | 217.30 | 217.30 | 205.87 | 169 |
| 24 Abr 2024 | 209.55 | -16.19 | -7.17% | 209.55 | 209.55 | 209.55 | 10 |
| 23 Abr 2024 | 225.74 | 6.04 | 2.75% | 225.74 | 225.74 | 225.74 | 1 |
| 22 Abr 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 19 Abr 2024 | 219.70 | -5.32 | -2.36% | 219.70 | 219.70 | 219.70 | 48 |
| 18 Abr 2024 | 225.02 | 2.27 | 1.02% | 222.75 | 225.02 | 222.75 | 14 |
| 17 Abr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0 |
| 16 Abr 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0 |
| 15 Abr 2024 | 222.75 | 11.47 | 5.43% | 220.5231 | 222.75 | 220.5231 | 17 |
| 12 Abr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 11 Abr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 10 Abr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 09 Abr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 08 Abr 2024 | 211.28 | 0.00 | 0.00% | 211.28 | 211.28 | 211.28 | 0 |
| 05 Abr 2024 | 211.28 | -17.08 | -7.48% | 211.28 | 211.28 | 211.28 | 10 |
| 04 Abr 2024 | 228.36 | 3.48 | 1.55% | 228.36 | 228.36 | 228.36 | 40 |
| 03 Abr 2024 | 224.88 | 1.38 | 0.62% | 223.50 | 224.88 | 223.50 | 5 |
| 02 Abr 2024 | 223.50 | 0.18 | 0.08% | 223.50 | 223.50 | 223.50 | 7 |
| 01 Abr 2024 | 223.318 | -5.80 | -2.53% | 225.90 | 226.25 | 223.318 | 1,002 |
| 28 Mar 2024 | 229.12 | 0.00 | 0.00% | 229.12 | 229.12 | 229.12 | 0 |
| 27 Mar 2024 | 229.12 | -0.88 | -0.38% | 229.12 | 229.12 | 229.12 | 1 |
| 26 Mar 2024 | 230.00 | -0.15 | -0.07% | 221.475 | 230.00 | 221.475 | 152 |
| 25 Mar 2024 | 230.15 | 33.15 | 16.83% | 211.40 | 230.15 | 211.40 | 51 |
| 22 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
| 21 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
| 20 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
| 19 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0 |
| 18 Mar 2024 | 197.00 | 0.54 | 0.27% | 197.00 | 197.00 | 197.00 | 15 |
| 15 Mar 2024 | 196.46 | 0.00 | 0.00% | 196.46 | 196.46 | 196.46 | 0 |
| 14 Mar 2024 | 196.46 | 5.37 | 2.81% | 196.46 | 196.46 | 196.46 | 11 |
| 13 Mar 2024 | 191.09 | 0.00 | 0.00% | 191.09 | 191.09 | 191.09 | 0 |
| 12 Mar 2024 | 191.09 | -7.83 | -3.94% | 199.00 | 199.00 | 191.09 | 28 |
| 11 Mar 2024 | 198.9232 | -7.42 | -3.59% | 198.9232 | 198.9232 | 198.9232 | 2 |
| 08 Mar 2024 | 206.34 | -4.11 | -1.95% | 197.00 | 206.35 | 197.00 | 116 |
| 07 Mar 2024 | 210.45 | -9.25 | -4.21% | 205.24 | 210.45 | 194.69 | 27 |
| 06 Mar 2024 | 219.70 | 0.00 | 0.00% | 219.70 | 219.70 | 219.70 | 0 |
| 05 Mar 2024 | 219.70 | 20.45 | 10.26% | 205.00 | 219.70 | 205.00 | 24 |
| 04 Mar 2024 | 199.25 | -5.75 | -2.80% | 199.25 | 199.25 | 199.25 | 30 |
| 01 Mar 2024 | 205.00 | 6.43 | 3.24% | 199.0564 | 205.00 | 199.0546 | 1,234 |
| 29 Feb 2024 | 198.5672 | -0.38 | -0.19% | 197.525 | 198.5672 | 197.525 | 1,156 |
| 28 Feb 2024 | 198.95 | -6.05 | -2.95% | 198.95 | 198.95 | 198.95 | 23 |
| 27 Feb 2024 | 205.00 | 9.43 | 4.82% | 205.00 | 205.00 | 205.00 | 2 |
| 26 Feb 2024 | 195.575 | 0.00 | 0.00% | 195.575 | 195.575 | 195.575 | 0 |
| 23 Feb 2024 | 195.575 | 0.00 | 0.00% | 195.575 | 195.575 | 195.575 | 0 |
| 22 Feb 2024 | 195.575 | 0.00 | 0.00% | 195.575 | 195.575 | 195.575 | 0 |
| 21 Feb 2024 | 195.575 | -7.70 | -3.79% | 196.35 | 196.35 | 195.575 | 15 |
| 20 Feb 2024 | 203.27 | -1.73 | -0.84% | 204.9135 | 204.9135 | 203.27 | 12 |
| 16 Feb 2024 | 205.00 | 4.32 | 2.16% | 200.675 | 205.00 | 200.675 | 6 |
| 15 Feb 2024 | 200.675 | 20.10 | 11.13% | 200.765 | 200.765 | 196.7825 | 1,986 |
| 14 Feb 2024 | 180.58 | 0.58 | 0.32% | 180.58 | 180.58 | 180.58 | 8 |
| 13 Feb 2024 | 180.00 | -5.00 | -2.70% | 180.00 | 180.00 | 180.00 | 100 |
