Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DUNIY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 27 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 26 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 25 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 24 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 21 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 20 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 18 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 17 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 14 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 13 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 12 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 11 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 10 Jun 2024 | 28.6806 | 0.00 | 0.00% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 07 Jun 2024 | 28.6806 | -0.48 | -1.66% | 28.6806 | 28.6806 | 28.6806 | 0 |
| 06 Jun 2024 | 29.1656 | 0.01 | 0.04% | 29.1656 | 29.1656 | 29.1656 | 0 |
| 05 Jun 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 04 Jun 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 03 Jun 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 31 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 30 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 29 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 28 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 24 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 23 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 22 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 21 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 20 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 17 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 16 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 15 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 14 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 13 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 10 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 09 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 08 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 07 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 06 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 03 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 02 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
| 01 May 2024 | 29.1532 | 0.00 | 0.00% | 29.1532 | 29.1532 | 29.1532 | 0 |
