Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.06 | 1.06 | 1.06 | 10095 | 1.06 | CS |
| 4 | -0.01 | -0.934579439252 | 1.07 | 1.07 | 1.06 | 5098 | 1.06009809 | CS |
| 12 | 0.1745 | 19.7063805759 | 0.8855 | 1.07 | 0.8855 | 5065 | 1.00264561 | CS |
| 26 | 0.29 | 37.6623376623 | 0.77 | 1.17 | 0.77 | 5033 | 1.01605233 | CS |
| 52 | 0.29 | 37.6623376623 | 0.77 | 1.17 | 0.76 | 4020 | 0.95359373 | CS |
| 156 | 0.29 | 37.6623376623 | 0.77 | 1.17 | 0.76 | 4020 | 0.95359373 | CS |
| 260 | 0.29 | 37.6623376623 | 0.77 | 1.17 | 0.76 | 4020 | 0.95359373 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781680 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740695280 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740608880 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1740522480 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 10095 |
| 1740436140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740176940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740090540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740004140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739917740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739572140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739485740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739399340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739312940 | 1.07 | 0.18 | 20.84 | 1.07 | 1.07 | 1.07 | 100 |
| 1739226540 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738967340 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738880940 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738794540 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738708140 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738621740 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738362540 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738276140 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738189740 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738103340 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1738016940 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1737757740 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1737671340 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1737584940 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1737498540 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1737152940 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1737066540 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1736980140 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1736893740 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1736807340 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1736548140 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1736375340 | 0.8855 | 0 | 0.00 | 0.8855 | 0.8855 | 0.8855 | 0 |
| 1736288940 | 0.8855 | -0.2845 | -24.32 | 0.8855 | 0.8855 | 0.8855 | 5000 |
| 1736173800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735914600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735828200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735655400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735569000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735309800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735223400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735050600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734964200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734705000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734618600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734532200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734445800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734359400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734100200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734013800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733927400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733841000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733754600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733495400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733409000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733322600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733236200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733149800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
