Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00214 | -24.7685185185 | 0.00864 | 0.00905 | 0.0056 | 2284636 | 0.00788592 | CS |
| 4 | -0.0021 | -24.4186046512 | 0.0086 | 0.0096 | 0.0056 | 708477 | 0.00811785 | CS |
| 12 | -0.0043 | -39.8148148148 | 0.0108 | 0.0128 | 0.00455 | 1025687 | 0.00975771 | CS |
| 26 | 0.00061 | 10.3565365025 | 0.00589 | 0.0128 | 0.00455 | 910963 | 0.00851845 | CS |
| 52 | -0.0005 | -7.14285714286 | 0.007 | 0.0128 | 0.003 | 926535 | 0.00773193 | CS |
| 156 | 0.0045 | 225 | 0.002 | 0.0175 | 0.0017 | 3643778 | 0.00852627 | CS |
| 260 | 0.0062 | 2066.66666667 | 0.0003 | 0.0175 | 0.0002 | 3963335 | 0.00667455 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0065 | -0.001 | -13.33 | 0.0063 | 0.0075 | 0.0056 | 2457718 |
| 1735856700 | 0.0075 | -0.0003 | -3.85 | 0.008 | 0.008 | 0.0062 | 1163492 |
| 1735683960 | 0.0078 | -0.0008 | -9.30 | 0.0085 | 0.0085 | 0.006 | 6557230 |
| 1735597740 | 0.0086 | 0 | 0.00 | 0.0089 | 0.0089 | 0.00785 | 865920 |
| 1735338000 | 0.0086 | -0.0003 | -3.37 | 0.00864 | 0.00905 | 0.0086 | 551900 |
| 1735252020 | 0.0089 | 0.0003 | 3.49 | 0.0086 | 0.0089 | 0.0078 | 739501 |
| 1735078200 | 0.0086 | 0.0003 | 3.61 | 0.0086 | 0.0086 | 0.0086 | 2500 |
| 1734992400 | 0.0083 | -0.0004 | -4.60 | 0.00855 | 0.00855 | 0.00785 | 317650 |
| 1734733200 | 0.0087 | 0.000355 | 4.25 | 0.0081499 | 0.0087 | 0.0081 | 35466 |
| 1734646800 | 0.008345 | -0.000955 | -10.27 | 0.0081 | 0.0089 | 0.0073 | 254535 |
| 1734560940 | 0.0092999 | 0.0011999 | 14.81 | 0.0092999 | 0.0092999 | 0.0081 | 62638 |
| 1734474360 | 0.0081 | -7.5E-5 | -0.92 | 0.00825 | 0.0092999 | 0.008 | 481501 |
| 1734388140 | 0.008175 | -0.000325 | -3.82 | 0.00795 | 0.0085 | 0.00795 | 255645 |
| 1734128940 | 0.0085 | 0.00025 | 3.03 | 0.0085 | 0.0085 | 0.0075 | 289460 |
| 1734042480 | 0.00825 | -5.0E-5 | -0.60 | 0.0088 | 0.0088 | 0.008 | 17705 |
| 1733955900 | 0.0083 | -0.0006 | -6.74 | 0.0089 | 0.0089 | 0.008 | 110591 |
| 1733869200 | 0.0089 | -0.0007 | -7.29 | 0.0083 | 0.0094 | 0.0072 | 461151 |
| 1733782800 | 0.0095999 | 0.0005999 | 6.67 | 0.0083 | 0.0095999 | 0.0083 | 521801 |
| 1733523600 | 0.009 | -0.0004 | -4.26 | 0.0086 | 0.0095999 | 0.0086 | 63900 |
| 1733437500 | 0.0094 | 0.00028 | 3.07 | 0.0091 | 0.0094 | 0.0091 | 20000 |
| 1733350980 | 0.00912 | 0.00024 | 2.70 | 0.00888 | 0.00912 | 0.008 | 859046 |
| 1733264700 | 0.00888 | -0.00042 | -4.52 | 0.00895 | 0.009 | 0.0087 | 354849 |
| 1733178180 | 0.0092999 | 0.0003999 | 4.49 | 0.0087 | 0.0099 | 0.0085 | 1552290 |
| 1732918200 | 0.0089 | -0.001 | -10.10 | 0.0099 | 0.0099 | 0.0085 | 298738 |
| 1732746540 | 0.0099 | 0.0029 | 41.43 | 0.0071 | 0.0099 | 0.0069 | 1763970 |
| 1732660140 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.0071 | 0.0065 | 443594 |
| 1732573560 | 0.0069 | 0 | 0.00 | 0.0071 | 0.0078 | 0.0069 | 487836 |
| 1732314000 | 0.0069 | -0.0008 | -10.39 | 0.0089 | 0.0089 | 0.0068 | 1172794 |
| 1732227900 | 0.0077 | -0.0013 | -14.44 | 0.0076 | 0.00822 | 0.0076 | 445518 |
| 1732141740 | 0.009 | -0.0009 | -9.09 | 0.009 | 0.009 | 0.0083 | 89000 |
| 1732054800 | 0.0099 | 6.0E-5 | 0.61 | 0.00965 | 0.0099 | 0.0088 | 16350 |
| 1731968640 | 0.00984 | 0.00014 | 1.44 | 0.0097 | 0.0106 | 0.0087 | 298952 |
| 1731709260 | 0.0097 | 0.00118 | 13.85 | 0.0085 | 0.0097 | 0.0079 | 441077 |
| 1731622800 | 0.00852 | -0.00158 | -15.64 | 0.0067 | 0.009 | 0.0067 | 319232 |
| 1731536760 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0108 | 0.0061 | 1063210 |
| 1731450480 | 0.01 | 0.0001 | 1.01 | 0.0095 | 0.01 | 0.009 | 49686 |
| 1731363600 | 0.0099 | 5.0E-5 | 0.51 | 0.01 | 0.0107 | 0.0071 | 838666 |
| 1731104400 | 0.00985 | 0.00275 | 38.73 | 0.008 | 0.0107 | 0.008 | 816588 |
| 1731018540 | 0.0071 | -0.0032 | -31.07 | 0.0103 | 0.0103 | 0.0056 | 4737715 |
| 1730931600 | 0.0103 | -0.0005 | -4.63 | 0.01014 | 0.0105 | 0.0088 | 740955 |
| 1730845680 | 0.0108 | 0.0017 | 18.68 | 0.0105 | 0.0108 | 0.00455 | 3226718 |
| 1730759160 | 0.0091 | -0.00125 | -12.08 | 0.0107 | 0.0108 | 0.0091 | 2211277 |
| 1730496420 | 0.01035 | -0.00102 | -8.97 | 0.0108 | 0.0108 | 0.01 | 237984 |
| 1730409780 | 0.01137 | 0.00027 | 2.43 | 0.012 | 0.012 | 0.01 | 2287247 |
| 1730323500 | 0.0111 | -0.0015 | -11.90 | 0.01265 | 0.01265 | 0.01 | 1211554 |
| 1730237280 | 0.0126 | -0.0001 | -0.79 | 0.0125 | 0.0127 | 0.0115999 | 1285999 |
| 1730150880 | 0.0127 | 0.0006 | 4.96 | 0.0127 | 0.0127499 | 0.01145 | 1693483 |
| 1729891500 | 0.0121 | -0.0001 | -0.82 | 0.012 | 0.0128 | 0.0115 | 762826 |
| 1729805160 | 0.0122 | 0.00105 | 9.42 | 0.0118 | 0.0127 | 0.0113 | 1233160 |
| 1729718940 | 0.01115 | 0.0005 | 4.69 | 0.0119 | 0.0119 | 0.0095 | 1134703 |
| 1729632300 | 0.01065 | -0.00115 | -9.75 | 0.0118 | 0.0118 | 0.0092 | 373200 |
| 1729545600 | 0.0118 | 0.0004 | 3.51 | 0.0118 | 0.01185 | 0.0104 | 729934 |
| 1729286400 | 0.0114 | 0 | 0.00 | 0.01 | 0.0119 | 0.01 | 1745797 |
| 1729200000 | 0.0114 | 0.00025 | 2.24 | 0.0115 | 0.0124 | 0.0092 | 4192725 |
| 1729113960 | 0.01115 | 0.00105 | 10.40 | 0.0101 | 0.0122 | 0.0095 | 334985 |
| 1729027680 | 0.0101 | 0.0001 | 1.00 | 0.0109 | 0.0109 | 0.0087 | 1029020 |
| 1728941220 | 0.01 | -0.002 | -16.67 | 0.0082 | 0.0125 | 0.0082 | 2544918 |
| 1728681900 | 0.012 | 0.0018 | 17.65 | 0.0108 | 0.012 | 0.0102 | 2683756 |
| 1728595560 | 0.0102 | 0.0004 | 4.08 | 0.0108 | 0.0108 | 0.0095 | 1109282 |
| 1728508800 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.01 | 0.0081 | 3556779 |
| 1728422580 | 0.009 | 0.00142 | 18.73 | 0.00765 | 0.009 | 0.0073 | 2529152 |
| 1728336000 | 0.00758 | -0.00042 | -5.25 | 0.008 | 0.008 | 0.007 | 170650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
