Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Davide Campari Milano NV (PK) | DVCMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 08:08:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 |
Resumen Histórico DVCMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVCMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 10.40 | 945 |
| 21 May 2024 | 10.46 | -0.13 | -1.23% | 10.46 | 10.46 | 10.46 | 227 |
| 20 May 2024 | 10.59 | -0.16 | -1.49% | 10.625 | 10.625 | 10.59 | 1,943 |
| 17 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 16 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 15 May 2024 | 10.75 | 0.15 | 1.42% | 10.75 | 10.75 | 10.75 | 3,948 |
| 14 May 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.60 | 10.60 | 174 |
| 13 May 2024 | 10.62 | -0.08 | -0.75% | 10.55 | 10.62 | 10.55 | 3,498 |
| 10 May 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 10.70 | 385 |
| 09 May 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 200 |
| 08 May 2024 | 10.65 | 0.35 | 3.40% | 10.605 | 10.6725 | 10.605 | 2,063 |
| 07 May 2024 | 10.30 | -0.13 | -1.25% | 10.30 | 10.30 | 10.30 | 1,877 |
| 06 May 2024 | 10.43 | 0.15 | 1.46% | 10.12 | 10.43 | 10.12 | 3,666 |
| 03 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 02 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 01 May 2024 | 10.28 | 0.03 | 0.29% | 10.28 | 10.28 | 10.28 | 369 |
| 30 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.1275 | 10.25 | 10.1275 | 2,651 |
| 29 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 26 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 25 Abr 2024 | 10.25 | -0.65 | -5.96% | 10.15 | 10.25 | 10.1125 | 1,244 |
| 24 Abr 2024 | 10.90 | 0.49 | 4.73% | 10.46 | 10.90 | 10.46 | 254 |
| 23 Abr 2024 | 10.4075 | -0.03 | -0.31% | 10.3199 | 10.45 | 10.3199 | 8,126 |
