Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dividend 15 Split Corp (PK) | DVSPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.76% | 4.00 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.00 | 3.97 |
Resumen Histórico DVSPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.97 | 3.97 | 3,603 | 0.00 | 0.00% |
| 1 Month | 3.9288 | 4.00 | 3.69 | 3.90 | 2,579 | 0.0712 | 1.81% |
| 3 Months | 3.82 | 4.13 | 3.48 | 3.87 | 9,262 | 0.18 | 4.71% |
| 6 Months | 3.13 | 4.14 | 2.9273 | 3.86 | 6,848 | 0.87 | 27.80% |
| 1 Year | 5.41 | 5.78 | 2.17 | 3.95 | 5,260 | -1.41 | -26.06% |
| 3 Years | 7.03 | 7.04 | 2.17 | 4.83 | 3,184 | -3.03 | -43.10% |
| 5 Years | 6.5552 | 7.04 | 2.17 | 4.96 | 2,755 | -2.56 | -38.98% |
DVSPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 4.00 | 155 |
| 23 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 22 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 3,050 |
| 21 May 2024 | 3.97 | -0.01 | -0.25% | 3.98 | 3.988 | 3.97 | 6,613 |
| 20 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| 17 May 2024 | 3.98 | -0.01 | -0.13% | 4.00 | 4.00 | 3.98 | 1,145 |
| 16 May 2024 | 3.985 | 0.02 | 0.63% | 3.985 | 3.985 | 3.985 | 344 |
| 15 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 14 May 2024 | 3.96 | 0.01 | 0.15% | 3.95 | 3.96 | 3.95 | 280 |
| 13 May 2024 | 3.954 | -0.01 | -0.15% | 3.954 | 3.954 | 3.954 | 1,407 |
| 10 May 2024 | 3.96 | 0.08 | 1.93% | 3.936 | 3.96 | 3.93 | 7,015 |
| 09 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 08 May 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 07 May 2024 | 3.885 | 0.00 | 0.09% | 3.885 | 3.885 | 3.885 | 2,041 |
| 06 May 2024 | 3.8815 | 0.06 | 1.61% | 3.8815 | 3.8815 | 3.8815 | 735 |
| 03 May 2024 | 3.82 | 0.05 | 1.46% | 3.83 | 3.85 | 3.82 | 10,405 |
| 02 May 2024 | 3.765 | 0.02 | 0.40% | 3.75 | 3.765 | 3.75 | 600 |
| 01 May 2024 | 3.75 | -0.09 | -2.31% | 3.70 | 3.75 | 3.69 | 825 |
| 30 Abr 2024 | 3.8385 | 0.00 | 0.00% | 3.8385 | 3.8385 | 3.8385 | 8 |
| 29 Abr 2024 | 3.8385 | -0.09 | -2.30% | 3.87 | 3.87 | 3.8385 | 3,669 |
| 26 Abr 2024 | 3.9288 | 0.16 | 4.21% | 3.9288 | 3.9288 | 3.9288 | 547 |
