Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daiwa House Ind Ltd (PK) | DWAHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.89 | 27.89 |
Resumen Histórico DWAHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.89 | 27.89 | 26.1847 | 26.27 | 3,050 | 0.00 | 0.00% |
6 Months | 31.122 | 31.122 | 26.1847 | 27.54 | 1,741 | -3.23 | -10.38% |
1 Year | 27.018 | 31.122 | 26.1847 | 27.54 | 1,145 | 0.872 | 3.23% |
3 Years | 30.40 | 31.1953 | 19.98 | 25.99 | 1,387 | -2.51 | -8.26% |
5 Years | 32.80 | 32.80 | 19.98 | 26.03 | 2,186 | -4.91 | -14.97% |
DWAHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
27 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
26 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
25 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
24 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
21 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
20 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
18 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
17 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
14 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
13 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
12 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
11 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
10 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
07 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0 |
06 Jun 2024 | 27.89 | 1.71 | 6.51% | 27.89 | 27.89 | 27.89 | 0 |
05 Jun 2024 | 26.1847 | 0.00 | 0.00% | 26.1847 | 26.1847 | 26.1847 | 0 |
04 Jun 2024 | 26.1847 | 0.00 | 0.00% | 26.1847 | 26.1847 | 26.1847 | 0 |
03 Jun 2024 | 26.1847 | 0.00 | 0.00% | 26.1847 | 26.1847 | 26.1847 | 0 |
31 May 2024 | 26.1847 | 0.00 | 0.00% | 26.1847 | 26.1847 | 26.1847 | 0 |
30 May 2024 | 26.1847 | 0.00 | 0.00% | 26.1847 | 26.1847 | 26.1847 | 0 |
29 May 2024 | 26.1847 | 0.00 | 0.00% | 26.1847 | 26.1847 | 26.1847 | 0 |