Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dowlais Group PLC (PK) | DWLAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.93 |
Resumen Histórico DWLAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.99 | 0.93 | 0.9508333 | 11,520 | -0.06 | -6.06% |
1 Month | 1.05 | 1.05 | 0.93 | 0.955672 | 6,321 | -0.12 | -11.43% |
3 Months | 1.05 | 1.14 | 0.93 | 1.04 | 80,956 | -0.12 | -11.43% |
6 Months | 1.20 | 1.33 | 0.93 | 1.04 | 46,582 | -0.27 | -22.50% |
1 Year | 1.60 | 1.7204 | 0.0011 | 1.12 | 26,557 | -0.67 | -41.88% |
3 Years | 1.607 | 1.7204 | 0.0011 | 1.15 | 27,528 | -0.677 | -42.13% |
5 Years | 1.607 | 1.7204 | 0.0011 | 1.15 | 27,528 | -0.677 | -42.13% |
DWLAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
21 May 2024 | 0.93 | -0.06 | -6.06% | 0.93 | 0.93 | 0.93 | 15,040 |
20 May 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 8,000 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 2,000 |
14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
13 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
10 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 242 |
29 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
23 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 30,000 |