Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dowa Mining Co (PK) | DWMNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.235 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.235 | 36.235 |
Resumen Histórico DWMNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.235 | 36.235 | 36.235 | 36.24 | 100 | 0.00 | 0.00% |
| 1 Month | 37.00 | 37.00 | 35.85 | 36.11 | 200 | -0.765 | -2.07% |
| 3 Months | 36.81 | 37.00 | 35.85 | 36.58 | 300 | -0.575 | -1.56% |
| 6 Months | 36.81 | 37.00 | 35.85 | 36.58 | 300 | -0.575 | -1.56% |
| 1 Year | 33.92 | 37.00 | 33.76 | 35.98 | 317 | 2.32 | 6.82% |
| 3 Years | 39.00 | 48.93 | 30.745 | 39.34 | 785 | -2.77 | -7.09% |
| 5 Years | 28.25 | 48.93 | 28.25 | 39.40 | 711 | 7.99 | 28.27% |
DWMNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.235 | 0.00 | 0.00% | 36.235 | 36.235 | 36.235 | 0 |
| 24 Jun 2024 | 36.235 | 0.00 | 0.00% | 36.235 | 36.235 | 36.235 | 0 |
| 21 Jun 2024 | 36.235 | 0.00 | 0.00% | 36.235 | 36.235 | 36.235 | 0 |
| 20 Jun 2024 | 36.235 | 0.38 | 1.07% | 36.235 | 36.235 | 36.235 | 100 |
| 18 Jun 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| 17 Jun 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| 14 Jun 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
| 13 Jun 2024 | 35.85 | -1.15 | -3.11% | 35.85 | 35.85 | 35.85 | 400 |
| 12 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 11 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 10 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 07 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 06 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 05 Jun 2024 | 37.00 | 0.07 | 0.19% | 37.00 | 37.00 | 37.00 | 100 |
| 04 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| 03 Jun 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| 31 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| 30 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| 29 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| 28 May 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
