Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delhi Bank Corporation (PK) | DWNX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.50 | 20.50 |
Resumen Histórico DWNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.50 | 20.50 | 20.50 | 20.50 | 1,318 | 0.00 | 0.00% |
| 3 Months | 20.75 | 20.75 | 20.00 | 20.48 | 8,490 | -0.25 | -1.20% |
| 6 Months | 20.25 | 20.75 | 20.00 | 20.45 | 4,808 | 0.25 | 1.23% |
| 1 Year | 20.25 | 20.75 | 20.00 | 20.45 | 3,884 | 0.25 | 1.23% |
| 3 Years | 36.00 | 37.00 | 18.25 | 20.20 | 3,853 | -15.50 | -43.06% |
| 5 Years | 31.75 | 38.00 | 18.25 | 22.47 | 2,977 | -11.25 | -35.43% |
DWNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 21 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 20 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 17 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 16 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 15 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 14 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 13 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 10 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 09 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 08 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 07 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 06 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 02 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 01 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 30 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 29 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 26 Abr 2024 | 20.50 | 0.07 | 0.37% | 20.50 | 20.50 | 20.50 | 1,318 |
| 25 Abr 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 24 Abr 2024 | 20.425 | 0.00 | 0.00% | 20.425 | 20.425 | 20.425 | 0 |
| 23 Abr 2024 | 20.425 | -0.08 | -0.37% | 20.425 | 20.425 | 20.425 | 100 |
