DXJJF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 33.6769 | 0.00 | 0.00% | 33.6769 | 33.6769 | 33.6769 | 0 |
30 May 2024 | 33.6769 | 0.01 | 0.03% | 33.6769 | 33.6769 | 33.6769 | 300 |
29 May 2024 | 33.6669 | 0.00 | 0.00% | 33.6669 | 33.6669 | 33.6669 | 0 |
28 May 2024 | 33.6669 | 0.00 | 0.00% | 33.6669 | 33.6669 | 33.6669 | 0 |
24 May 2024 | 33.6669 | 0.00 | 0.00% | 33.6669 | 33.6669 | 33.6669 | 0 |
23 May 2024 | 33.6669 | 0.12 | 0.35% | 33.6669 | 33.6669 | 33.6669 | 414 |
22 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
21 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
20 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
17 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
16 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
15 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
14 May 2024 | 33.5489 | 0.00 | 0.00% | 33.5489 | 33.5489 | 33.5489 | 0 |
13 May 2024 | 33.5489 | -0.29 | -0.87% | 33.5489 | 33.5489 | 33.5489 | 261 |
10 May 2024 | 33.8421 | 0.00 | 0.00% | 33.8421 | 33.8421 | 33.8421 | 0 |
09 May 2024 | 33.8421 | 0.00 | 0.00% | 33.8421 | 33.8421 | 33.8421 | 0 |
08 May 2024 | 33.8421 | 0.00 | 0.00% | 33.8421 | 33.8421 | 33.8421 | 0 |
07 May 2024 | 33.8421 | 0.00 | 0.00% | 33.8421 | 33.8421 | 33.8421 | 0 |
06 May 2024 | 33.8421 | 0.36 | 1.08% | 33.8421 | 33.8421 | 33.8421 | 150 |
03 May 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
02 May 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
01 May 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
30 Abr 2024 | 33.4807 | 0.88 | 2.69% | 33.4807 | 33.4807 | 33.4807 | 0 |
29 Abr 2024 | 32.6036 | 0.00 | 0.00% | 32.6036 | 32.6036 | 32.6036 | 0 |
26 Abr 2024 | 32.6036 | 0.00 | 0.00% | 32.6036 | 32.6036 | 32.6036 | 0 |
25 Abr 2024 | 32.6036 | 0.00 | 0.00% | 32.6036 | 32.6036 | 32.6036 | 0 |
24 Abr 2024 | 32.6036 | 0.00 | 0.00% | 32.6036 | 32.6036 | 32.6036 | 0 |
23 Abr 2024 | 32.6036 | -0.88 | -2.62% | 32.6036 | 32.6036 | 32.6036 | 1,419 |
22 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
19 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
18 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
17 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
16 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
15 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
12 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
11 Abr 2024 | 33.4807 | 0.00 | 0.00% | 33.4807 | 33.4807 | 33.4807 | 0 |
10 Abr 2024 | 33.4807 | 0.36 | 1.10% | 33.1834 | 33.4807 | 33.1834 | 1,790 |
09 Abr 2024 | 33.1166 | 0.00 | 0.00% | 33.1166 | 33.1166 | 33.1166 | 0 |
08 Abr 2024 | 33.1166 | 0.00 | 0.00% | 33.1166 | 33.1166 | 33.1166 | 0 |
05 Abr 2024 | 33.1166 | 0.00 | 0.00% | 33.1166 | 33.1166 | 33.1166 | 0 |
04 Abr 2024 | 33.1166 | 0.00 | 0.00% | 33.1166 | 33.1166 | 33.1166 | 0 |
03 Abr 2024 | 33.1166 | -0.81 | -2.38% | 33.1166 | 33.1166 | 33.1166 | 100 |
02 Abr 2024 | 33.9236 | 0.00 | 0.00% | 33.9236 | 33.9236 | 33.9236 | 0 |
01 Abr 2024 | 33.9236 | 0.00 | 0.00% | 33.9236 | 33.9236 | 33.9236 | 0 |
28 Mar 2024 | 33.9236 | 0.00 | 0.00% | 33.9236 | 33.9236 | 33.9236 | 0 |
27 Mar 2024 | 33.9236 | 0.76 | 2.30% | 33.9236 | 33.9236 | 33.9236 | 160 |
26 Mar 2024 | 33.1618 | 0.00 | 0.00% | 33.1618 | 33.1618 | 33.1618 | 0 |
25 Mar 2024 | 33.1618 | 0.00 | 0.00% | 33.1618 | 33.1618 | 33.1618 | 0 |
22 Mar 2024 | 33.1618 | 0.00 | 0.00% | 33.1618 | 33.1618 | 33.1618 | 0 |
21 Mar 2024 | 33.1618 | 0.00 | 0.00% | 33.1618 | 33.1618 | 33.1618 | 0 |
20 Mar 2024 | 33.1618 | 1.55 | 4.91% | 33.1618 | 33.1618 | 33.1618 | 344 |
19 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
18 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
15 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
14 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
13 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
12 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
11 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
08 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
07 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
06 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
05 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |
04 Mar 2024 | 31.6102 | 0.00 | 0.00% | 31.6102 | 31.6102 | 31.6102 | 0 |