Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Europe (PK) | DXMEF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.6784 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.6784 |
Resumen Histórico DXMEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXMEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 96.6784 | 0.00 | 0.00% | 96.6784 | 96.6784 | 96.6784 | 0 |
| 08 May 2024 | 96.6784 | 0.00 | 0.00% | 96.6784 | 96.6784 | 96.6784 | 0 |
| 07 May 2024 | 96.6784 | 2.77 | 2.95% | 96.6784 | 96.6784 | 96.6784 | 2,100 |
| 06 May 2024 | 93.907 | 0.00 | 0.00% | 93.907 | 93.907 | 93.907 | 0 |
| 03 May 2024 | 93.907 | 0.00 | 0.00% | 93.907 | 93.907 | 93.907 | 0 |
| 02 May 2024 | 93.907 | 0.54 | 0.58% | 94.1171 | 94.1171 | 93.907 | 10,660 |
| 01 May 2024 | 93.3633 | 0.00 | 0.00% | 93.3633 | 93.3633 | 93.3633 | 0 |
| 30 Abr 2024 | 93.3633 | 0.00 | 0.00% | 93.3633 | 93.3633 | 93.3633 | 0 |
| 29 Abr 2024 | 93.3633 | 0.00 | 0.00% | 93.3633 | 93.3633 | 93.3633 | 0 |
| 26 Abr 2024 | 93.3633 | 0.00 | 0.00% | 93.3633 | 93.3633 | 93.3633 | 0 |
| 25 Abr 2024 | 93.3633 | -0.92 | -0.98% | 93.2933 | 93.3633 | 93.2933 | 966 |
| 24 Abr 2024 | 94.2872 | 0.00 | 0.00% | 94.2872 | 94.2872 | 94.2872 | 0 |
| 23 Abr 2024 | 94.2872 | 1.91 | 2.07% | 94.2872 | 94.2872 | 94.2872 | 186 |
| 22 Abr 2024 | 92.3762 | 0.00 | 0.00% | 92.3762 | 92.3762 | 92.3762 | 0 |
| 19 Abr 2024 | 92.3762 | 0.00 | 0.00% | 92.3762 | 92.3762 | 92.3762 | 0 |
| 18 Abr 2024 | 92.3762 | 0.39 | 0.43% | 92.3762 | 92.3762 | 92.3762 | 327 |
| 17 Abr 2024 | 91.984 | 0.49 | 0.53% | 91.984 | 91.984 | 91.984 | 24,412 |
| 16 Abr 2024 | 91.4958 | -3.40 | -3.58% | 91.4958 | 91.4958 | 91.4958 | 326 |
| 15 Abr 2024 | 94.8925 | 0.00 | 0.00% | 94.8925 | 94.8925 | 94.8925 | 0 |
| 12 Abr 2024 | 94.8925 | 0.00 | 0.00% | 94.8925 | 94.8925 | 94.8925 | 0 |
| 11 Abr 2024 | 94.8925 | 0.00 | 0.00% | 94.8925 | 94.8925 | 94.8925 | 0 |
| 10 Abr 2024 | 94.8925 | 0.00 | 0.00% | 94.8925 | 94.8925 | 94.8925 | 0 |
