ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DrazCanna Inc (CE)

DrazCanna Inc (CE) (DZCA)

0.0025
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00250.00250.00258520.0025CS
40.00166.66666666670.00150.0050.0015108380.00474896CS
12-0.0145-85.29411764710.0170.0170.000871970.00703687CS
26-0.0535-95.53571428570.0560.05750.000865940.01856627CS
52-0.2472-98.99879855830.24970.24970.000847180.07540232CS
156-0.1099-97.77580071170.11240.850.0003105870.33580086CS
260-0.1099-97.77580071170.11240.850.0003105870.33580086CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406084000.002500.000.00250.00250.00250
17405220000.002500.000.00250.00250.00250
17404356000.002500.000.00250.00250.00250
17401764000.0025-0.0025-50.000.00250.00250.0025852
17400905400.00500.000.0050.0050.0050
17400041400.00500.000.0050.0050.0050
17399177400.0050.0035233.330.0050.0050.00540000
17395720800.001500.000.00150.00150.00150
17394856800.001500.000.00150.00150.00150
17393992800.001500.000.00150.00150.00150
17393128800.001500.000.00150.00150.00150
17392264800.001500.000.00150.00150.00150
17389672800.001500.000.00150.00150.00150
17388808800.001500.000.00150.00150.00150
17387944800.001500.000.00150.00150.00150
17387080800.001500.000.00150.00150.0015417
17386217400.0015-0.0096-86.490.00150.00150.00152084
17383623600.011100.000.01110.01110.01110
17382759600.011100.000.01110.01110.01110
17381895600.011100.000.01110.01110.01110
17381031600.011100.000.01110.01110.01110
17380167600.011100.000.01110.01110.01110
17377575600.011100.000.01110.01110.01110
17376711600.011100.000.01110.01110.01110
17375847600.011100.000.01110.01110.01110
17374983600.011100.000.01110.01110.01110
17371527600.011100.000.01110.01110.01110
17370663600.011100.000.01110.01110.01110
17369799600.011100.000.01110.01110.01110
17368935600.011100.000.01110.01110.01110
17368071600.011100.000.01110.01110.01110
17365479600.011100.000.01110.01110.01110
17363751600.011100.000.01110.01110.01110
17362887600.011100.000.01110.01110.01110
17362023600.011100.000.01110.01110.01110
17359431600.011100.000.01110.01110.01110
17358567600.011100.000.01110.01110.01110
17356839600.01110.01021,133.330.01110.01110.01112499
17355977400.00090.000112.500.00090.00090.00091303
17353380000.0008-0.0162-95.290.00080.00080.0008417
17352521400.01700.000.0170.0170.0170
17350793400.01700.000.0170.0170.0170
17349929400.01700.000.0170.0170.0170
17347337400.01700.000.0170.0170.0170
17346473400.01700.000.0170.0170.0170
17345609400.0170.00053.030.0170.0170.01710000
17344458000.016500.000.01650.01650.01650
17343594000.016500.000.01650.01650.01650
17341002000.016500.000.01650.01650.01650
17340138000.016500.000.01650.01650.01650
17339274000.016500.000.01650.01650.01650
17338410000.016500.000.01650.01650.01650
17337546000.016500.000.01650.01650.01650
17334954000.016500.000.01650.01650.01650
17334090000.016500.000.01650.01650.01650
17333226000.016500.000.01650.01650.01650
17332362000.016500.000.01650.01650.01650
17331498000.016500.000.01650.01650.01650
17328906000.016500.000.01650.01650.01650
17327178000.016500.000.01650.01650.01650

DZCA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock