Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1 | -2.85714285714 | 35 | 37.5 | 34 | 605 | 34.16528926 | CS |
| 12 | -3.72 | -9.86214209968 | 37.72 | 37.88 | 34 | 516 | 36.39410853 | CS |
| 26 | -1.26 | -3.57345433919 | 35.26 | 37.88 | 12 | 472 | 33.55109997 | CS |
| 52 | -0.85 | -2.43902439024 | 34.85 | 37.88 | 12 | 597 | 33.88525735 | CS |
| 156 | 12.5 | 58.1395348837 | 21.5 | 38.99 | 12 | 488 | 30.02965042 | CS |
| 260 | 13.45 | 65.4501216545 | 20.55 | 38.99 | 11.54 | 522 | 23.62539012 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733178360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732919160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732746360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732659960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732573560 | 34 | -1 | -2.86 | 35 | 37.5 | 34 | 1010 |
| 1732314000 | 35 | -2.88 | -7.60 | 35 | 35 | 35 | 200 |
| 1732224480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1732138080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1732051680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731965280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731706080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731619680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731533280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731446880 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731360480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731101280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1731014880 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730928480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730842080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730755680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730496480 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730410080 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730323680 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730237280 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1730150880 | 37.88 | 0.07 | 0.19 | 37.88 | 37.88 | 37.88 | 772 |
| 1729891200 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729804800 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729718400 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729632000 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729545600 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1729286400 | 37.81 | 0.09 | 0.24 | 37.81 | 37.81 | 37.06 | 808 |
| 1729200600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1729114200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1729027800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728941400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728682200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728595800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728509400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728423000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728336600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728077400 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727991000 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727904600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727818200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727731800 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727472600 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727386200 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727299440 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727213040 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1727126640 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1726867440 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1726781040 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1726694640 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1726608240 | 37.72 | 4.72 | 14.30 | 37.72 | 37.72 | 37.72 | 306 |
| 1726497000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1726237800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1726151400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1726065000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725978600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725892200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725633000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725546600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725460200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
