US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
East Side Games Group Inc (QB) (EAGRF)
East Side Games Group Inc (QB) (EAGRF) Histórico

EAGRF East Side Games Group Inc (QB)

0.5115

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

EAGRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
17 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
14 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
13 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
12 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
11 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
10 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
07 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
06 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	95
05 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
04 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
03 Jun 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
31 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
30 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
29 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
28 May 2024	0.5115	0.00	0.00%	0.5115	0.5115	0.5115	0
24 May 2024	0.5115	-0.01715	-3.24%	0.5115	0.5115	0.5115	100
23 May 2024	0.52865	0.00	0.00%	0.52865	0.52865	0.52865	0
22 May 2024	0.52865	-0.07807	-12.87%	0.52865	0.52865	0.52865	100
21 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
20 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
17 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
16 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
15 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
14 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
13 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
10 May 2024	0.60672	0.00	0.00%	0.60672	0.60672	0.60672	0
09 May 2024	0.60672	0.12252	25.30%	0.60672	0.60672	0.60672	400
08 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0.4842	0
07 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0.4842	0
06 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0.4842	0
03 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0.4842	0
02 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0.4842	0
01 May 2024	0.4842	0.00	0.00%	0.4842	0.4842	0.4842	0
30 Abr 2024	0.4842	-0.0538	-10.00%	0.4842	0.4842	0.4842	2,500
29 Abr 2024	0.538	-0.022	-3.93%	0.538	0.538	0.538	1,000
26 Abr 2024	0.56	-0.005	-0.88%	0.598025	0.598025	0.56	1,300
25 Abr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0
24 Abr 2024	0.565	-0.02864	-4.82%	0.565	0.565	0.565	124
23 Abr 2024	0.59364	0.00781	1.33%	0.59364	0.59364	0.59364	4,800
22 Abr 2024	0.585825	0.00	0.00%	0.585825	0.585825	0.585825	0
19 Abr 2024	0.585825	-0.00118	-0.20%	0.5901	0.5901	0.585825	10,000
18 Abr 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0
17 Abr 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0
16 Abr 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0
15 Abr 2024	0.587	0.009	1.56%	0.587	0.587	0.587	400
12 Abr 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
11 Abr 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
10 Abr 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
09 Abr 2024	0.578	0.00	0.00%	0.578	0.578	0.578	0
08 Abr 2024	0.578	-0.062	-9.69%	0.578	0.578	0.578	4,000
05 Abr 2024	0.64	-0.1259	-16.44%	0.64	0.64	0.64	4,400
04 Abr 2024	0.7659	0.0609	8.64%	0.69	0.7755	0.69	42,500
03 Abr 2024	0.705	0.0991	16.36%	0.705	0.705	0.705	1,005
02 Abr 2024	0.6059	0.16238	36.61%	0.6188	0.6188	0.6059	2,000
01 Abr 2024	0.44352	0.00	0.00%	0.44352	0.44352	0.44352	0
28 Mar 2024	0.44352	0.00	0.00%	0.44352	0.44352	0.44352	0
27 Mar 2024	0.44352	0.00	0.00%	0.44352	0.44352	0.44352	0
26 Mar 2024	0.44352	0.00	0.00%	0.44352	0.44352	0.44352	0
25 Mar 2024	0.44352	0.00	0.00%	0.44352	0.44352	0.44352	0
22 Mar 2024	0.44352	0.00	0.00%	0.44352	0.44352	0.44352	0

East Side Games (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones