Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 24.1 | 0.2 | 0.84 | 23.81 | 24.1 | 23.71 | 7405 |
| 1737152880 | 23.9 | 0 | 0.00 | 23.8 | 23.9 | 23.65 | 2700 |
| 1737066420 | 23.9 | 0.05 | 0.21 | 23.8 | 24.01 | 23.675 | 2655 |
| 1736979720 | 23.85 | 0.15 | 0.63 | 23.85 | 23.85 | 23.85 | 170 |
| 1736893380 | 23.7 | 0.05 | 0.21 | 23.7 | 23.7 | 23.7 | 3000 |
| 1736806800 | 23.65 | -0.1 | -0.42 | 23.8 | 24.04 | 23.65 | 5604 |
| 1736547720 | 23.75 | 0.17 | 0.72 | 23.75 | 23.75 | 23.7 | 4375 |
| 1736375340 | 23.58 | -0.17 | -0.72 | 23.75 | 23.75 | 23.58 | 2311 |
| 1736288940 | 23.75 | 0.05 | 0.21 | 23.76 | 24 | 23.75 | 2687 |
| 1736202360 | 23.7005 | 0 | 0.00 | 23.7405 | 23.76 | 23.6 | 3916 |
| 1735942980 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 850 |
| 1735856700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 425 |
| 1735684140 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735597740 | 23.6 | 0.16 | 0.68 | 23.6 | 23.6 | 23.6 | 750 |
| 1735338000 | 23.44 | -0.31 | -1.31 | 23.724 | 23.724 | 23.44 | 750 |
| 1735251000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1735078200 | 23.75 | -0.01 | -0.04 | 23.75 | 23.75 | 23.75 | 142 |
| 1734992400 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734733200 | 23.76 | 0.13 | 0.55 | 23.76 | 23.76 | 23.76 | 1395 |
| 1734646800 | 23.63 | -0.11 | -0.46 | 23.76 | 23.76 | 23.63 | 1730 |
| 1734560940 | 23.74 | -0.02 | -0.08 | 23.692 | 23.74 | 23.692 | 1000 |
| 1734474360 | 23.76 | 0.02 | 0.06 | 23.76 | 23.76 | 23.76 | 1191 |
| 1734388140 | 23.745 | -0.02 | -0.06 | 23.76 | 23.76 | 23.745 | 610 |
| 1734128940 | 23.76 | 0.03 | 0.13 | 23.79 | 23.79 | 23.76 | 315 |
| 1734042480 | 23.73 | -0.02 | -0.08 | 23.73 | 23.73 | 23.73 | 100 |
| 1733955900 | 23.75 | -0.06 | -0.25 | 23.85 | 23.85 | 23.75 | 2261 |
| 1733869200 | 23.81 | 0.01 | 0.04 | 23.85 | 23.85 | 23.81 | 405 |
| 1733782800 | 23.8 | 0 | 0.00 | 23.75 | 23.8 | 23.75 | 804 |
| 1733523600 | 23.8 | 0.05 | 0.20 | 23.8 | 23.8 | 23.76 | 1550 |
| 1733437500 | 23.752 | -0.01 | -0.03 | 23.752 | 23.752 | 23.752 | 700 |
| 1733350980 | 23.76 | -0.23 | -0.96 | 23.76 | 23.9 | 23.75 | 2950 |
| 1733264700 | 23.99 | 0.29 | 1.22 | 23.75 | 23.99 | 23.7 | 2100 |
| 1733178180 | 23.7 | -0.2 | -0.84 | 23.97 | 23.97 | 23.41 | 2751 |
| 1732918200 | 23.9 | 0.17 | 0.74 | 23.8 | 23.9 | 23.8 | 200 |
| 1732746540 | 23.725 | -0.11 | -0.44 | 23.83 | 23.83 | 23.725 | 2013 |
| 1732660140 | 23.83 | 0 | 0.00 | 23.7 | 24.01 | 23.7 | 1499 |
| 1732573560 | 23.83 | -0.12 | -0.50 | 24 | 24 | 23.8 | 1851 |
| 1732314000 | 23.95 | 0.04 | 0.17 | 23.87 | 23.95 | 23.8 | 1756 |
| 1732227900 | 23.91 | 0.01 | 0.04 | 23.89 | 23.91 | 23.89 | 300 |
| 1732141740 | 23.9 | 0 | 0.00 | 23.85 | 24 | 23.85 | 4834 |
| 1732054800 | 23.9 | 0 | 0.00 | 23.8 | 23.9 | 23.7 | 4200 |
| 1731968640 | 23.9 | 0 | 0.00 | 23.9 | 24.0425 | 23.8 | 9387 |
| 1731709260 | 23.9 | -0.05 | -0.21 | 23.9 | 24.1422 | 23.9 | 6174 |
| 1731622800 | 23.95 | -0.2 | -0.83 | 24.14 | 24.15 | 23.95 | 2220 |
| 1731536760 | 24.15 | 0.1 | 0.42 | 24.1185 | 24.15 | 24.11 | 1281 |
| 1731450480 | 24.05 | -0.1 | -0.41 | 24 | 24.05 | 23.9 | 1730 |
| 1731363600 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 351 |
| 1731104400 | 24.05 | -0.1 | -0.41 | 24.1 | 24.15 | 24 | 4260 |
| 1731018540 | 24.15 | 0.13 | 0.54 | 24.04 | 24.15 | 23.75 | 1136 |
| 1730931600 | 24.02 | 0.02 | 0.08 | 23.955 | 24.09 | 23.95 | 3025 |
| 1730845680 | 24 | -0.02 | -0.08 | 24.0575 | 24.0575 | 24 | 3250 |
| 1730759160 | 24.02 | -0.09 | -0.37 | 24.15 | 24.15 | 24.02 | 3997 |
| 1730496420 | 24.11 | 0.06 | 0.25 | 24.05 | 24.25 | 23.93 | 22056 |
| 1730409780 | 24.05 | 0.05 | 0.21 | 24.22 | 24.22 | 24.05 | 356 |
| 1730323500 | 24 | 0.19 | 0.80 | 24 | 24 | 24 | 2200 |
| 1730237280 | 23.8088 | -0.19 | -0.80 | 23.882 | 23.94 | 23.695 | 4683 |
| 1730150880 | 24 | 0.1 | 0.42 | 23.7 | 24 | 23.7 | 1133 |
| 1729891500 | 23.9 | 0.85 | 3.69 | 23.74 | 23.9 | 23.595 | 2793 |
| 1729805160 | 23.05 | -0.87 | -3.64 | 23.95 | 23.95 | 23.05 | 6285 |
| 1729718940 | 23.92 | -0.13 | -0.54 | 24.04 | 24.04 | 23.92 | 2631 |
| 1729632300 | 24.05 | 0.05 | 0.21 | 23.8615 | 24.115 | 23.8615 | 1270 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
