Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 22.3 | 0.14 | 0.61 | 22.23 | 22.3 | 22.23 | 4196 |
| 1732746540 | 22.165 | -0.06 | -0.25 | 22.26 | 22.3 | 22.16 | 9388 |
| 1732660140 | 22.22 | -0.04 | -0.19 | 22.24 | 22.28 | 22.18 | 9952 |
| 1732573560 | 22.2612 | 0.01 | 0.05 | 22 | 22.2612 | 22 | 4320 |
| 1732314000 | 22.25 | 0.15 | 0.68 | 22.1 | 22.35 | 22.1 | 5705 |
| 1732227900 | 22.1 | 0.1 | 0.46 | 22.1 | 22.1 | 22.1 | 133 |
| 1732141740 | 21.998995 | -0.11 | -0.50 | 21.75 | 22.1 | 21.75 | 12065 |
| 1732054800 | 22.11 | 0.04 | 0.16 | 22.1 | 22.15 | 22.1 | 2257 |
| 1731968640 | 22.075 | 0.02 | 0.11 | 22.5 | 22.5 | 22.075 | 2171 |
| 1731709260 | 22.05 | -0.24 | -1.08 | 22.2 | 22.2 | 22.05 | 2762 |
| 1731622800 | 22.29 | 0.04 | 0.20 | 22.265 | 22.36 | 22.265 | 10106 |
| 1731536760 | 22.245 | 0.1 | 0.45 | 22.2675 | 22.2788 | 22.2 | 1019 |
| 1731450480 | 22.145 | 0.09 | 0.39 | 22.42 | 22.42 | 22.14 | 7918 |
| 1731363600 | 22.06 | -0.01 | -0.05 | 21.99 | 22.2137 | 21.99 | 6138 |
| 1731104400 | 22.07 | -0.12 | -0.54 | 22 | 22.13 | 21.8 | 8172 |
| 1731018540 | 22.19 | 0.1 | 0.46 | 22.0575 | 22.3325 | 21.8 | 4207 |
| 1730931600 | 22.0875 | 0.13 | 0.58 | 21.96 | 22.32 | 21.9475 | 6154 |
| 1730845680 | 21.96 | 0.04 | 0.18 | 21.93 | 21.96 | 21.93 | 2119 |
| 1730759160 | 21.92 | -0.57 | -2.53 | 21.99 | 22.065 | 21.88 | 6042 |
| 1730496420 | 22.49 | 0.6 | 2.74 | 21.8695 | 22.51 | 21.82 | 6149 |
| 1730409780 | 21.89 | -0.14 | -0.64 | 22.02 | 22.025 | 21.8 | 7576 |
| 1730323500 | 22.03 | 0.03 | 0.14 | 22.03 | 22.05 | 22.03 | 1423 |
| 1730237280 | 22 | 0 | 0.00 | 22.1 | 22.1 | 22 | 2650 |
| 1730150880 | 22 | -0.18 | -0.81 | 22.22 | 22.22 | 22 | 2675 |
| 1729891500 | 22.18 | 0 | 0.00 | 22.12 | 22.22 | 21.85 | 14275 |
| 1729805160 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 684 |
| 1729718940 | 22.18 | -0.11 | -0.50 | 22.27 | 22.3365 | 22.07 | 2654 |
| 1729632300 | 22.2925 | 0.02 | 0.10 | 22.26 | 22.3 | 22.257 | 4950 |
| 1729545600 | 22.27 | -0.02 | -0.09 | 22.2 | 22.39 | 22.2 | 8087 |
| 1729286400 | 22.29 | 0.02 | 0.09 | 22.375 | 22.375 | 22.29 | 2042 |
| 1729200000 | 22.27 | -0.18 | -0.80 | 22.4 | 22.4 | 22.27 | 4666 |
| 1729113960 | 22.45 | 0.05 | 0.22 | 22.425 | 22.45 | 22.34 | 3525 |
| 1729027680 | 22.4 | 0.05 | 0.22 | 22.35 | 22.4 | 22.35 | 5587 |
| 1728941220 | 22.35 | -0.04 | -0.18 | 22.335 | 22.35 | 22.335 | 1300 |
| 1728681900 | 22.3905 | 0.01 | 0.05 | 22.48 | 22.5 | 22.35 | 2501 |
| 1728595560 | 22.38 | 0.03 | 0.13 | 22.45 | 22.45 | 22.365 | 907 |
| 1728508800 | 22.35 | -0.17 | -0.75 | 22.5035 | 22.5035 | 22.3 | 1837 |
| 1728422580 | 22.52 | 0.15 | 0.67 | 22.48 | 22.52 | 22.43 | 4172 |
| 1728336000 | 22.37 | -0.11 | -0.50 | 22.52 | 22.52 | 22.37 | 1320 |
| 1728077220 | 22.4815 | 0.08 | 0.36 | 22.4 | 22.4815 | 22.4 | 1084 |
| 1727990760 | 22.4 | -0.06 | -0.27 | 22.4 | 22.52 | 22.4 | 2786 |
| 1727904000 | 22.46 | 0.01 | 0.04 | 22.45 | 22.5 | 22.42 | 4439 |
| 1727818140 | 22.45 | 0.07 | 0.30 | 22.38 | 22.45 | 22.38 | 3353 |
| 1727731380 | 22.3825 | 0.07 | 0.32 | 22.31 | 22.51 | 22.31 | 7481 |
| 1727472000 | 22.31 | 0.06 | 0.29 | 22.3375 | 22.4125 | 22.3 | 2452 |
| 1727386200 | 22.245 | -0.09 | -0.38 | 22.31 | 22.45 | 22.245 | 16021 |
| 1727299200 | 22.33 | 0.08 | 0.36 | 22.3 | 22.599 | 22.2765 | 17849 |
| 1727212800 | 22.25 | 0.11 | 0.50 | 22.125 | 22.28 | 22.125 | 27884 |
| 1727126940 | 22.14 | 0.26 | 1.19 | 21.95 | 22.23 | 21.92 | 31309 |
| 1726867200 | 21.88 | 0.13 | 0.60 | 21.6405 | 21.95 | 21.6405 | 19267 |
| 1726781220 | 21.75 | 0.2 | 0.93 | 21.605 | 21.8 | 21.6 | 5531 |
| 1726694460 | 21.55 | 0.24 | 1.13 | 21.5 | 21.64 | 21.26 | 15195 |
| 1726608240 | 21.31 | 0.21 | 1.00 | 21.28 | 21.31 | 21.2455 | 21750 |
| 1726521720 | 21.1 | 0.05 | 0.24 | 21.05 | 21.1 | 21.01 | 5319 |
| 1726262940 | 21.05 | -0.06 | -0.28 | 21.05 | 21.1215 | 21.05 | 4600 |
| 1726176540 | 21.11 | -0.07 | -0.34 | 21.0703 | 21.1345 | 21.065 | 700 |
| 1726090140 | 21.182 | 0.08 | 0.39 | 21.22 | 21.22 | 21.1 | 4037 |
| 1726003500 | 21.1 | -0.15 | -0.71 | 21.25 | 21.27 | 21.1 | 3286 |
| 1725917160 | 21.25 | -0.05 | -0.23 | 21.27 | 21.27 | 21.15 | 3945 |
| 1725658020 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 1429 |
| 1725571440 | 21.3 | 0.1 | 0.47 | 21.2985 | 21.33 | 21.25 | 10669 |
| 1725485040 | 21.2 | -0.01 | -0.04 | 21.185 | 21.2 | 21.1625 | 3902 |
| 1725398880 | 21.2075 | 0.08 | 0.37 | 21.15 | 21.23 | 21.13 | 8379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
