Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebara Corporation (PK) | EBCOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.63 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.63 | 77.63 |
Resumen Histórico EBCOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.323 | 77.323 | 77.323 | 77.32 | 400 | 0.307 | 0.40% |
| 1 Month | 85.75 | 85.75 | 77.323 | 77.56 | 203 | -8.12 | -9.47% |
| 3 Months | 92.90 | 92.90 | 77.323 | 80.51 | 136 | -15.27 | -16.44% |
| 6 Months | 57.19 | 93.25 | 57.19 | 79.17 | 256 | 20.44 | 35.74% |
| 1 Year | 49.90 | 93.25 | 49.90 | 76.56 | 249 | 27.73 | 55.57% |
| 3 Years | 50.1602 | 93.25 | 35.93 | 52.84 | 385 | 27.47 | 54.76% |
| 5 Years | 28.15 | 93.25 | 18.6182 | 41.95 | 1,373 | 49.48 | 175.77% |
EBCOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 77.323 | 0.00 | 0.00% | 77.323 | 77.323 | 77.323 | 0 |
| 20 Jun 2024 | 77.323 | 0.00 | 0.00% | 77.323 | 77.323 | 77.323 | 0 |
| 18 Jun 2024 | 77.323 | 0.00 | 0.00% | 77.323 | 77.323 | 77.323 | 0 |
| 17 Jun 2024 | 77.323 | 0.00 | 0.00% | 77.323 | 77.323 | 77.323 | 0 |
| 14 Jun 2024 | 77.323 | -0.31 | -0.40% | 77.323 | 77.323 | 77.323 | 400 |
| 13 Jun 2024 | 77.63 | 0.00 | 0.00% | 77.63 | 77.63 | 77.63 | 0 |
| 12 Jun 2024 | 77.63 | -8.12 | -9.47% | 77.63 | 77.63 | 77.63 | 200 |
| 11 Jun 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 10 Jun 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 07 Jun 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 06 Jun 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 10 |
| 05 Jun 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 04 Jun 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 03 Jun 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 31 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 30 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 29 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 28 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 24 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
| 23 May 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
