Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebara Corp Ltd (PK) | EBCOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 36.70 | 15:01:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.202 | 35.81 | 36.70 | 36.70 | 36.71 |
Resumen Histórico EBCOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBCOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 36.70 | -0.01 | -0.03% | 36.202 | 36.70 | 35.81 | 1,819 |
| 03 Jun 2024 | 36.71 | 0.33 | 0.91% | 37.445 | 37.88 | 36.63 | 4,419 |
| 31 May 2024 | 36.38 | 0.00 | 0.00% | 35.6625 | 36.63 | 35.6625 | 4,330 |
| 30 May 2024 | 36.38 | -0.50 | -1.36% | 36.71 | 37.07 | 36.38 | 3,313 |
| 29 May 2024 | 36.88 | -1.87 | -4.81% | 37.2235 | 37.2235 | 36.88 | 2,568 |
| 28 May 2024 | 38.745 | 0.67 | 1.77% | 38.29 | 38.745 | 38.29 | 2,162 |
| 24 May 2024 | 38.07 | -0.53 | -1.37% | 38.07 | 38.07 | 38.07 | 980 |
| 23 May 2024 | 38.60 | -0.51 | -1.30% | 39.00 | 39.33 | 38.60 | 5,071 |
| 22 May 2024 | 39.1065 | -1.52 | -3.75% | 37.83 | 39.23 | 37.83 | 5,895 |
| 21 May 2024 | 40.63 | -0.15 | -0.37% | 40.63 | 40.63 | 40.63 | 922 |
| 20 May 2024 | 40.78 | 0.38 | 0.95% | 41.02 | 41.076 | 40.71 | 5,431 |
| 17 May 2024 | 40.397 | 0.04 | 0.09% | 40.33 | 40.5399 | 40.33 | 2,577 |
| 16 May 2024 | 40.36 | 1.40 | 3.59% | 40.735 | 40.735 | 40.35 | 5,412 |
| 15 May 2024 | 38.96 | -3.29 | -7.79% | 38.53 | 38.96 | 38.53 | 3,006 |
| 14 May 2024 | 42.25 | -0.95 | -2.20% | 43.07 | 43.07 | 41.35 | 4,326 |
| 13 May 2024 | 43.20 | 0.40 | 0.94% | 44.0468 | 44.0468 | 42.4432 | 3,116 |
| 10 May 2024 | 42.7985 | -1.13 | -2.58% | 42.87 | 42.87 | 42.7985 | 1,365 |
| 09 May 2024 | 43.93 | 0.47 | 1.08% | 43.81 | 43.936 | 43.81 | 1,382 |
| 08 May 2024 | 43.46 | 0.11 | 0.24% | 43.46 | 43.46 | 43.46 | 1,210 |
| 07 May 2024 | 43.355 | 0.00 | 0.00% | 43.355 | 43.355 | 43.355 | 0 |
| 06 May 2024 | 43.355 | -0.10 | -0.22% | 43.325 | 43.937 | 43.325 | 1,589 |
