Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) | EBGEF | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.00 | 22.00 | 22.00 | 22.00 | 21.85 |
Resumen Histórico EBGEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBGEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 22.00 | 0.15 | 0.69% | 22.00 | 22.00 | 22.00 | 723 |
23 May 2024 | 21.85 | -0.15 | -0.68% | 22.03 | 22.11 | 21.85 | 8,259 |
22 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
21 May 2024 | 22.00 | -0.07 | -0.33% | 22.10 | 22.10 | 22.00 | 3,700 |
20 May 2024 | 22.07 | 0.20 | 0.92% | 22.00 | 22.08 | 21.93 | 1,069 |
17 May 2024 | 21.87 | 0.00 | 0.00% | 22.24 | 22.24 | 21.87 | 3,165 |
16 May 2024 | 21.87 | -0.02 | -0.09% | 21.95 | 22.20 | 21.87 | 940 |
15 May 2024 | 21.89 | -0.21 | -0.95% | 21.89 | 22.00 | 21.89 | 4,345 |
14 May 2024 | 22.10 | -0.24 | -1.06% | 22.10 | 22.10 | 22.10 | 385 |
13 May 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
10 May 2024 | 22.34 | 0.16 | 0.70% | 22.34 | 22.34 | 22.34 | 1,500 |
09 May 2024 | 22.18 | 0.05 | 0.23% | 22.18 | 22.18 | 22.18 | 5,333 |
08 May 2024 | 22.13 | 0.17 | 0.77% | 22.44 | 22.44 | 22.10 | 4,312 |
07 May 2024 | 21.96 | -0.04 | -0.18% | 22.00 | 22.00 | 21.96 | 1,188 |
06 May 2024 | 22.00 | 0.09 | 0.41% | 21.95 | 22.00 | 21.82 | 7,802 |
03 May 2024 | 21.91 | 0.06 | 0.27% | 21.78 | 21.95 | 21.78 | 4,735 |
02 May 2024 | 21.85 | 0.10 | 0.46% | 21.67 | 21.85 | 21.67 | 2,259 |
01 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.64 | 1,827 |
30 Abr 2024 | 21.75 | 0.25 | 1.16% | 21.40 | 21.75 | 21.40 | 3,114 |
29 Abr 2024 | 21.50 | -0.03 | -0.14% | 21.69 | 21.69 | 21.50 | 2,827 |
26 Abr 2024 | 21.53 | -0.06 | -0.28% | 21.53 | 21.53 | 21.53 | 2,575 |