Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ebix Inc (PK) | EBIXQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.16 | 0.151 | 0.17 | 0.17 | 0.17 |
Resumen Histórico EBIXQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1303 | 0.2108 | 0.11 | 0.175692 | 149,492 | 0.0397 | 30.47% |
1 Month | 0.385 | 0.485 | 0.11 | 0.2398736 | 189,054 | -0.215 | -55.84% |
3 Months | 0.91255 | 0.95 | 0.11 | 0.4317941 | 128,330 | -0.74255 | -81.37% |
6 Months | 0.95 | 3.05 | 0.11 | 1.49 | 499,401 | -0.78 | -82.11% |
1 Year | 0.95 | 3.05 | 0.11 | 1.49 | 499,401 | -0.78 | -82.11% |
3 Years | 0.95 | 3.05 | 0.11 | 1.49 | 499,401 | -0.78 | -82.11% |
5 Years | 0.95 | 3.05 | 0.11 | 1.49 | 499,401 | -0.78 | -82.11% |
EBIXQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.151 | 38,804 |
24 Jun 2024 | 0.17 | 0.0199 | 13.26% | 0.15 | 0.20 | 0.15 | 81,301 |
21 Jun 2024 | 0.1501 | -0.0599 | -28.52% | 0.21 | 0.21 | 0.15 | 200,971 |
20 Jun 2024 | 0.21 | 0.02 | 10.53% | 0.16 | 0.2108 | 0.15 | 54,450 |
18 Jun 2024 | 0.19 | 0.06 | 46.15% | 0.1303 | 0.20 | 0.11 | 261,247 |
17 Jun 2024 | 0.13 | -0.19 | -59.38% | 0.275 | 0.3175 | 0.11 | 1,548,968 |
14 Jun 2024 | 0.32 | -0.034 | -9.60% | 0.35 | 0.37 | 0.32 | 156,447 |
13 Jun 2024 | 0.354 | 0.044 | 14.19% | 0.365 | 0.365 | 0.3202 | 31,889 |
12 Jun 2024 | 0.31 | -0.0601 | -16.24% | 0.3701 | 0.40 | 0.31 | 188,157 |
11 Jun 2024 | 0.3701 | 0.0201 | 5.74% | 0.37 | 0.40 | 0.3501 | 8,616 |
10 Jun 2024 | 0.35 | -0.0205 | -5.53% | 0.3651 | 0.48 | 0.35 | 219,516 |
07 Jun 2024 | 0.3705 | -0.0246 | -6.23% | 0.3951 | 0.41 | 0.3551 | 216,570 |
06 Jun 2024 | 0.3951 | -0.0649 | -14.11% | 0.456 | 0.456 | 0.3905 | 14,449 |
05 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.47 | 0.389 | 14,952 |
04 Jun 2024 | 0.45 | -0.006 | -1.32% | 0.38 | 0.45 | 0.38 | 35,347 |
03 Jun 2024 | 0.456 | 0.016 | 3.64% | 0.38 | 0.456 | 0.38 | 150,647 |
31 May 2024 | 0.44 | -0.03 | -6.38% | 0.4605 | 0.48 | 0.3851 | 180,848 |
30 May 2024 | 0.47 | 0.02 | 4.44% | 0.465 | 0.485 | 0.40495 | 44,638 |
29 May 2024 | 0.45 | 0.06 | 15.38% | 0.40 | 0.465 | 0.40 | 102,541 |
28 May 2024 | 0.39 | -0.03 | -7.14% | 0.385 | 0.465 | 0.385 | 80,475 |