Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Everything Blockchain Inc (PK) | EBZT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 5.77% | 0.44 | 09:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.44 | 0.44 | 0.44 | 0.44 | 0.416 |
Resumen Histórico EBZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.5099 | 0.36 | 0.4480718 | 2,724 | -0.02 | -4.35% |
| 1 Month | 0.548 | 0.80 | 0.36 | 0.4658963 | 6,044 | -0.108 | -19.71% |
| 3 Months | 0.66 | 0.80 | 0.326 | 0.5179418 | 8,885 | -0.22 | -33.33% |
| 6 Months | 0.42992 | 1.50 | 0.326 | 0.7101139 | 9,020 | 0.01008 | 2.34% |
| 1 Year | 1.70 | 2.88 | 0.29 | 0.9924699 | 8,990 | -1.26 | -74.12% |
| 3 Years | 4.99 | 5.43 | 0.29 | 1.37 | 7,277 | -4.55 | -91.18% |
| 5 Years | 4.99 | 5.43 | 0.29 | 1.37 | 7,277 | -4.55 | -91.18% |
EBZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.44 | 0.024 | 5.77% | 0.44 | 0.44 | 0.44 | 1,099 |
| 27 Jun 2024 | 0.416 | 0.00 | 0.00% | 0.416 | 0.416 | 0.416 | 211 |
| 26 Jun 2024 | 0.416 | -0.024 | -5.45% | 0.47 | 0.47 | 0.36 | 4,163 |
| 25 Jun 2024 | 0.44 | -0.0699 | -13.71% | 0.42 | 0.4788 | 0.42 | 6,049 |
| 24 Jun 2024 | 0.5099 | 0.0499 | 10.85% | 0.5099 | 0.5099 | 0.5099 | 3,026 |
| 21 Jun 2024 | 0.46 | 0.0999 | 27.74% | 0.46 | 0.46 | 0.46 | 169 |
| 20 Jun 2024 | 0.3601 | -0.1399 | -27.98% | 0.51 | 0.51 | 0.3601 | 13,871 |
| 18 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.48 | 0.50 | 0.48 | 1,142 |
| 17 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 14 Jun 2024 | 0.51 | 0.13 | 34.21% | 0.46 | 0.51 | 0.46 | 2,309 |
| 13 Jun 2024 | 0.38 | -0.136 | -26.36% | 0.51 | 0.51 | 0.38 | 32,553 |
| 12 Jun 2024 | 0.516 | -0.0441 | -7.87% | 0.4591 | 0.516 | 0.4591 | 2,803 |
| 11 Jun 2024 | 0.5601 | -0.0299 | -5.07% | 0.5601 | 0.5601 | 0.5601 | 515 |
| 10 Jun 2024 | 0.59 | 0.205 | 53.25% | 0.548 | 0.80 | 0.548 | 25,662 |
| 07 Jun 2024 | 0.385 | -0.125 | -24.51% | 0.385 | 0.385 | 0.385 | 435 |
| 06 Jun 2024 | 0.51 | -0.028 | -5.20% | 0.53 | 0.53 | 0.50 | 3,085 |
| 05 Jun 2024 | 0.538 | -0.01 | -1.82% | 0.4745 | 0.538 | 0.3701 | 11,840 |
| 04 Jun 2024 | 0.548 | 0.094 | 20.70% | 0.3622 | 0.548 | 0.3622 | 289 |
| 03 Jun 2024 | 0.454 | -0.094 | -17.15% | 0.525476 | 0.525476 | 0.454 | 442 |
| 31 May 2024 | 0.548 | 0.00 | 0.00% | 0.548 | 0.548 | 0.548 | 230 |
| 30 May 2024 | 0.548 | 0.10 | 22.32% | 0.548 | 0.548 | 0.54 | 2,222 |
| 29 May 2024 | 0.448 | -0.00705 | -1.55% | 0.448 | 0.448 | 0.448 | 243 |
