Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0994 | 28.3513976041 | 0.3506 | 0.45 | 0.35 | 5045 | 0.41147482 | CS |
| 12 | 0.06 | 15.3846153846 | 0.39 | 0.5 | 0.3199 | 14362 | 0.47098293 | CS |
| 26 | 0.1266 | 39.146567718 | 0.3234 | 0.5 | 0.1625 | 20971 | 0.38427585 | CS |
| 52 | 0.02 | 4.6511627907 | 0.43 | 0.75 | 0.1172 | 13975 | 0.39487158 | CS |
| 156 | -0.94 | -67.6258992806 | 1.39 | 1.48 | 0.1172 | 9242 | 0.47228073 | CS |
| 260 | 0.031 | 7.39856801909 | 0.419 | 1.5 | 0.1172 | 8865 | 0.59542976 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735856400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735683600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735597200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735338000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735251600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735078800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992400 | 0.45 | 0.03 | 7.14 | 0.4099999 | 0.45 | 0.4099999 | 5100 |
| 1734733200 | 0.42 | 0.07 | 20.00 | 0.37 | 0.42 | 0.37 | 17200 |
| 1734647160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734560760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734474360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1734388140 | 0.35 | -0.04 | -10.26 | 0.357 | 0.357 | 0.35 | 3300 |
| 1734128880 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1734042480 | 0.39 | 0 | 0.00 | 0.35 | 0.39 | 0.35 | 1268 |
| 1733955900 | 0.39 | -0.01 | -2.50 | 0.3506 | 0.39 | 0.3506 | 2400 |
| 1733869500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733783100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733523900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733351100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264700 | 0.4 | -0.02 | -4.76 | 0.4001 | 0.4001 | 0.4 | 1596 |
| 1733178180 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.42 | 0.4 | 600 |
| 1732919160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732746360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732659960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732573560 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 360 |
| 1732314060 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732227660 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732141260 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732054860 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731968460 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731709260 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 1334 |
| 1731622800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731536400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731450000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731363600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731104400 | 0.42 | -0.08 | -16.00 | 0.3519 | 0.42 | 0.3505499 | 12500 |
| 1731018540 | 0.5 | 0 | 0.00 | 0.3505 | 0.5 | 0.3505 | 5100 |
| 1730931600 | 0.5 | 0.02 | 4.17 | 0.4 | 0.5 | 0.3199 | 105040 |
| 1730842020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730496420 | 0.48 | 0.055 | 12.94 | 0.5 | 0.5 | 0.48 | 1500 |
| 1730409780 | 0.425 | -0.0431 | -9.21 | 0.35 | 0.4749 | 0.35 | 7681 |
| 1730323500 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1730237100 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1730150700 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729891500 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729805100 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729718700 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729632300 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729545900 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729286700 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729200300 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729113900 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1729027500 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1728941100 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
| 1728681900 | 0.4681 | 0.1041 | 28.60 | 0.39 | 0.4681 | 0.35 | 63806 |
| 1728595200 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1728508800 | 0.364 | -0.026 | -6.67 | 0.364 | 0.364 | 0.364 | 1295 |
| 1728422400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728336000 | 0.39 | 0 | 0.00 | 0.351 | 0.39 | 0.35 | 9800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
