ECPL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
21 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
20 May 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
17 May 2024 | 0.0071 | -0.0053 | -42.74% | 0.0071 | 0.0071 | 0.0071 | 108,325 |
16 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
15 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
14 May 2024 | 0.0124 | 0.0044 | 55.00% | 0.0051 | 0.0124 | 0.0051 | 6,000 |
13 May 2024 | 0.008 | -0.014 | -63.64% | 0.0106 | 0.0106 | 0.008 | 78,625 |
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
09 May 2024 | 0.022 | 0.0097 | 78.86% | 0.022 | 0.022 | 0.022 | 1,000 |
08 May 2024 | 0.0123 | -0.0127 | -50.80% | 0.022 | 0.022 | 0.0123 | 26,000 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 May 2024 | 0.025 | 0.008 | 47.06% | 0.016 | 0.025 | 0.016 | 177,400 |
30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Abr 2024 | 0.017 | 0.0011 | 6.92% | 0.017 | 0.017 | 0.017 | 15,000 |
25 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
24 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
23 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
22 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
19 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
18 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
17 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
16 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
15 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
12 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
11 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
10 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
09 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
08 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
05 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
04 Abr 2024 | 0.0159 | -0.00145 | -8.36% | 0.017 | 0.017 | 0.0159 | 1,000 |
03 Abr 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
02 Abr 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
01 Abr 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
28 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
27 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
26 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
25 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
22 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
21 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
20 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
19 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
18 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
15 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
14 Mar 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
13 Mar 2024 | 0.01735 | 0.00045 | 2.66% | 0.01575 | 0.01735 | 0.01575 | 4,100 |
12 Mar 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
11 Mar 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
08 Mar 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
07 Mar 2024 | 0.0169 | 0.005 | 42.02% | 0.0169 | 0.0169 | 0.0169 | 15,000 |
06 Mar 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
05 Mar 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
04 Mar 2024 | 0.0119 | -0.0022 | -15.60% | 0.0123 | 0.0123 | 0.0119 | 108,883 |
01 Mar 2024 | 0.0141 | -0.0059 | -29.50% | 0.0142 | 0.0142 | 0.0141 | 312,810 |
29 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 220 |
23 Feb 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 100,000 |