Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atex Resources Inc (PK) | ECRTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.77% | 1.11 | 14:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.002 | 1.20 | 1.11 | 1.13 |
Resumen Histórico ECRTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.20 | 0.96 | 1.04 | 10,100 | 0.15 | 15.63% |
| 1 Month | 1.08 | 1.20 | 0.87 | 0.9290286 | 21,155 | 0.03 | 2.78% |
| 3 Months | 0.90 | 1.20 | 0.7875 | 1.04 | 19,680 | 0.21 | 23.33% |
| 6 Months | 0.6394 | 1.20 | 0.425 | 0.9801155 | 16,872 | 0.4706 | 73.60% |
| 1 Year | 1.00 | 1.20 | 0.40 | 0.8992853 | 11,729 | 0.11 | 11.00% |
| 3 Years | 0.13732 | 1.30 | 0.08 | 0.6917425 | 11,857 | 0.97268 | 708.33% |
| 5 Years | 0.1689 | 1.30 | 0.05 | 0.5984395 | 11,332 | 0.9411 | 557.19% |
ECRTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.11 | -0.02 | -1.77% | 1.15 | 1.20 | 1.002 | 107,781 |
| 20 May 2024 | 1.13 | 0.16 | 17.10% | 1.11 | 1.13 | 0.97 | 9,400 |
| 17 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0 |
| 16 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0 |
| 15 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0 |
| 14 May 2024 | 0.965 | 0.025 | 2.66% | 0.96 | 0.965 | 0.96 | 10,800 |
| 13 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| 10 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| 09 May 2024 | 0.94 | -0.0004 | -0.04% | 0.94 | 0.94 | 0.94 | 31,100 |
| 08 May 2024 | 0.9404 | 0.00 | 0.00% | 0.9404 | 0.9404 | 0.9404 | 0 |
| 07 May 2024 | 0.9404 | 0.0704 | 8.09% | 0.9404 | 0.9404 | 0.9404 | 23,166 |
| 06 May 2024 | 0.87 | -0.05 | -5.43% | 0.9469 | 0.9469 | 0.87 | 24,972 |
| 03 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 02 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 01 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 30 Abr 2024 | 0.92 | 0.05 | 5.75% | 0.9109 | 0.92 | 0.91 | 49,200 |
| 29 Abr 2024 | 0.87 | -0.21 | -19.44% | 1.20 | 1.20 | 0.87 | 19,400 |
| 26 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| 25 Abr 2024 | 1.08 | 0.05 | 4.83% | 1.08 | 1.08 | 1.08 | 1,200 |
| 24 Abr 2024 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 1.0302 | 0 |
| 23 Abr 2024 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 1.0302 | 0 |
| 22 Abr 2024 | 1.0302 | 0.00 | 0.00% | 1.0302 | 1.0302 | 1.0302 | 0 |
