US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ecare Solutions Inc (PK) (ECSL)
Ecare Solutions Inc (PK) (ECSL) Histórico

ECSL Ecare Solutions Inc (PK)

0.87

-0.02 (-2.25%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

ECSL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.89	0.00	0.00%	0.89	0.89	0.8705	13,700
15 May 2024	0.89	0.0149	1.70%	0.89	0.90	0.821	73,900
14 May 2024	0.8751	-0.02892	-3.20%	0.84505	0.90	0.84505	9,075
13 May 2024	0.904024	0.00902	1.01%	0.890255	0.91	0.8702	29,144
10 May 2024	0.895	0.005	0.56%	0.86	0.90	0.86	34,216
09 May 2024	0.89	0.04	4.71%	0.815	0.9699	0.6015	141,598
08 May 2024	0.85	0.01	1.19%	0.8455	0.85	0.83	9,107
07 May 2024	0.84	-0.01	-1.18%	0.8747	0.8747	0.83	16,179
06 May 2024	0.85	-0.001	-0.12%	0.851	0.8802	0.85	36,794
03 May 2024	0.851	-0.0235	-2.69%	0.87585	0.885	0.851	21,274
02 May 2024	0.8745	0.0673	8.34%	0.81	0.8745	0.80455	46,744
01 May 2024	0.8072	-0.0528	-6.14%	0.8597	0.8597	0.806	65,245
30 Abr 2024	0.86	-0.0162	-1.85%	0.8762	0.8762	0.85	55,024
29 Abr 2024	0.8762	0.0062	0.71%	0.8797	0.8797	0.8762	26,764
26 Abr 2024	0.87	-0.00631	-0.72%	0.87	0.8762	0.87	25,390
25 Abr 2024	0.876305	-0.0034	-0.39%	0.8797	0.8797	0.87	19,151
24 Abr 2024	0.8797	-0.0203	-2.26%	0.88985	0.88985	0.87	27,800
23 Abr 2024	0.90	0.00	0.00%	0.8855	0.90	0.8855	405
22 Abr 2024	0.90	0.0174	1.97%	0.90	0.90	0.89565	3,412
19 Abr 2024	0.8826	0.0001	0.01%	0.885	0.89	0.8826	1,800
18 Abr 2024	0.8825	-0.0174	-1.93%	0.89794	0.91	0.822	74,976
17 Abr 2024	0.8999	0.0103	1.16%	0.89	0.91	0.8897	33,817
16 Abr 2024	0.8896	0.0396	4.66%	0.85	0.8897	0.8393	82,250
15 Abr 2024	0.85	0.01626	1.95%	0.8397	0.86	0.8397	11,519
12 Abr 2024	0.833745	-0.01626	-1.91%	0.851	0.86	0.80	22,144
11 Abr 2024	0.85	-0.0397	-4.46%	0.873	0.88	0.85	22,565
10 Abr 2024	0.8897	-0.0003	-0.03%	0.87	0.8897	0.87	28,386
09 Abr 2024	0.89	0.0065	0.74%	0.89	0.89	0.873	43,557
08 Abr 2024	0.8835	-0.0265	-2.91%	0.90	0.90	0.88	46,787
05 Abr 2024	0.91	0.027	3.06%	0.88	0.91	0.88	37,605
04 Abr 2024	0.883	-0.007	-0.79%	0.895	0.91	0.883	30,515
03 Abr 2024	0.89	0.0103	1.17%	0.90	0.92	0.89	49,768
02 Abr 2024	0.8797	-0.0203	-2.26%	0.90	0.90	0.855	36,699
01 Abr 2024	0.90	0.00	0.00%	0.8587	0.91	0.8587	65,257
28 Mar 2024	0.90	0.01	1.12%	0.863	0.91	0.851	46,387
27 Mar 2024	0.89	-0.0146	-1.61%	0.91	0.91	0.8825	57,552
26 Mar 2024	0.9046	0.0046	0.51%	0.90	0.93	0.892	22,700
25 Mar 2024	0.90	0.00525	0.59%	0.90	0.90	0.892	32,035
22 Mar 2024	0.89475	-0.00725	-0.80%	0.90048	0.90048	0.892	32,348
21 Mar 2024	0.902	0.002	0.22%	0.8895	0.904	0.8895	44,487
20 Mar 2024	0.90	0.00	0.00%	0.894375	0.9025	0.894375	35,679
19 Mar 2024	0.90	0.00	0.00%	0.899	0.91	0.895	15,939
18 Mar 2024	0.90	-0.015	-1.64%	0.905	0.92915	0.897	16,588
15 Mar 2024	0.915	0.00	0.00%	0.895	0.915	0.892075	56,104
14 Mar 2024	0.915	0.01225	1.36%	0.9005	0.915	0.8905	7,812
13 Mar 2024	0.90275	-0.03725	-3.96%	0.9275	0.93	0.89415	45,340
12 Mar 2024	0.94	-0.023	-2.39%	0.95	0.9675	0.90	59,553
11 Mar 2024	0.963	-0.01567	-1.60%	0.97	0.99748	0.93	21,991
08 Mar 2024	0.97867	0.02367	2.48%	0.96	1.00	0.925	129,394
07 Mar 2024	0.955	0.025	2.69%	0.949	0.995	0.949	72,093
06 Mar 2024	0.93	0.0181	1.98%	0.8915	0.9495	0.8915	40,317
05 Mar 2024	0.9119	0.00533	0.59%	0.9002	0.9195	0.8905	21,600
04 Mar 2024	0.90657	-0.01343	-1.46%	0.93	0.93	0.90	30,815
01 Mar 2024	0.92	0.0279	3.13%	0.8902	0.92	0.87	65,030
29 Feb 2024	0.8921	-0.00295	-0.33%	0.8905	0.894875	0.89	19,186
28 Feb 2024	0.89505	-0.00123	-0.14%	0.894805	0.8955	0.89	46,310
27 Feb 2024	0.896275	0.00128	0.14%	0.89	0.92	0.89	102,811
26 Feb 2024	0.895	0.0275	3.17%	0.8675	0.8975	0.825	43,769
23 Feb 2024	0.8675	0.0125	1.46%	0.8536	0.8897	0.845	7,366
22 Feb 2024	0.855	-0.015	-1.72%	0.87	0.89	0.845	34,300
21 Feb 2024	0.87	0.025	2.96%	0.87	0.87	0.8255	18,227
20 Feb 2024	0.845	0.01	1.20%	0.85	0.85	0.805	9,784

Ecare Solutions (PK)

Global Commodities Oppor...

RAILT225 Ex:22,41

Sartorius Stedim Biotech... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones