US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
ECA Marcellus Trust I (PK) (ECTM)
ECA Marcellus Trust I (PK) (ECTM) Histórico

ECTM ECA Marcellus Trust I (PK)

0.4395

-0.001 (-0.23%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ECTM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.4395	-0.001	-0.23%	0.4438	0.4438	0.4215	37,984
09 May 2024	0.4405	-0.0395	-8.23%	0.46	0.46591	0.44	79,509
08 May 2024	0.48	0.01338	2.87%	0.47	0.48	0.46	34,556
07 May 2024	0.466625	0.00113	0.24%	0.4655	0.48	0.4655	14,180
06 May 2024	0.4655	-0.01	-2.10%	0.48425	0.48425	0.4655	24,637
03 May 2024	0.4755	0.00123	0.26%	0.485	0.485	0.4511	10,978
02 May 2024	0.474275	0.0147	3.20%	0.46	0.499	0.46	54,759
01 May 2024	0.459575	-0.00513	-1.10%	0.4695	0.4695	0.443	7,800
30 Abr 2024	0.4647	0.00356	0.77%	0.4647	0.4647	0.4647	14,501
29 Abr 2024	0.461145	0.00865	1.91%	0.44	0.465	0.44	19,634
26 Abr 2024	0.4525	0.0275	6.47%	0.4401	0.465	0.44	5,143
25 Abr 2024	0.425	0.0045	1.07%	0.46	0.46	0.425	20,463
24 Abr 2024	0.4205	-0.036	-7.89%	0.455	0.455	0.4205	10,000
23 Abr 2024	0.4565	0.036	8.56%	0.454075	0.4565	0.454	5,001
22 Abr 2024	0.4205	-0.0395	-8.59%	0.4405	0.45025	0.4205	2,620
19 Abr 2024	0.46	-0.0097	-2.07%	0.46275	0.46275	0.44245	7,014
18 Abr 2024	0.4697	0.0437	10.26%	0.44235	0.4699	0.425	38,924
17 Abr 2024	0.426	-0.0145	-3.29%	0.43142	0.4393	0.426	9,840
16 Abr 2024	0.4405	-0.0125	-2.76%	0.455	0.455	0.42	10,877
15 Abr 2024	0.453	-0.00295	-0.65%	0.45	0.47	0.45	15,414
12 Abr 2024	0.45595	0.0014	0.31%	0.457	0.457	0.45	6,371
11 Abr 2024	0.45455	0.0295	6.94%	0.41	0.45455	0.41	30,817
10 Abr 2024	0.42505	-0.00245	-0.57%	0.41	0.4399	0.41	37,391
09 Abr 2024	0.4275	-0.062	-12.67%	0.483155	0.483155	0.42	162,810
08 Abr 2024	0.4895	0.0185	3.93%	0.471	0.4895	0.471	1,839
05 Abr 2024	0.471	0.00061	0.13%	0.46	0.4897	0.452	27,513
04 Abr 2024	0.470395	0.0183	4.05%	0.4601	0.470395	0.46	1,536
03 Abr 2024	0.4521	-0.0335	-6.90%	0.4999	0.4999	0.452	17,216
02 Abr 2024	0.4856	0.0201	4.32%	0.50	0.50	0.4856	2,056
01 Abr 2024	0.4655	-0.03385	-6.78%	0.50	0.50	0.4655	10,354
28 Mar 2024	0.49935	0.012	2.46%	0.483645	0.50	0.483645	12,390
27 Mar 2024	0.48735	-0.01265	-2.53%	0.50485	0.50485	0.475	3,616
26 Mar 2024	0.50	0.023	4.82%	0.47	0.5098	0.47	6,285
25 Mar 2024	0.477	-0.0014	-0.29%	0.47	0.48	0.4438	13,570
22 Mar 2024	0.4784	0.00742	1.57%	0.47591	0.4784	0.4702	2,335
21 Mar 2024	0.470985	0.00099	0.21%	0.47	0.4897	0.47	6,849
20 Mar 2024	0.47	-0.01	-2.08%	0.49	0.4968	0.47	11,964
19 Mar 2024	0.48	0.015	3.23%	0.497	0.497	0.47	12,954
18 Mar 2024	0.465	0.0343	7.96%	0.44035	0.4675	0.44035	7,510
15 Mar 2024	0.4307	-0.0593	-12.10%	0.50	0.5157	0.4307	64,895
14 Mar 2024	0.49	-0.01	-2.00%	0.501875	0.501875	0.44	8,600
13 Mar 2024	0.50	0.00	0.00%	0.50	0.5075	0.44555	25,845
12 Mar 2024	0.50	0.03	6.38%	0.402	0.50	0.402	62,429
11 Mar 2024	0.47	-0.0196	-4.00%	0.45	0.50	0.4454	33,766
08 Mar 2024	0.4896	0.0286	6.20%	0.4896	0.4948	0.45	81,243
07 Mar 2024	0.461	-0.019	-3.96%	0.47	0.5073	0.461	31,115
06 Mar 2024	0.48	0.0101	2.15%	0.4725	0.5157	0.4725	25,690
05 Mar 2024	0.4699	-0.0201	-4.10%	0.5157	0.5157	0.4201	33,638
04 Mar 2024	0.49	0.04	8.89%	0.46	0.49	0.4565	37,820
01 Mar 2024	0.45	0.0203	4.72%	0.4201	0.51	0.4201	58,161
29 Feb 2024	0.4297	0.00672	1.59%	0.4297	0.4297	0.4201	17,370
28 Feb 2024	0.42298	0.01298	3.17%	0.42291	0.4297	0.4201	38,173
27 Feb 2024	0.41	-0.004	-0.97%	0.4297	0.4297	0.41	7,397
26 Feb 2024	0.414	-0.0058	-1.38%	0.4199	0.427336	0.41	27,826
23 Feb 2024	0.4198	-0.0099	-2.30%	0.4297	0.4297	0.41	28,320
22 Feb 2024	0.4297	-0.0303	-6.59%	0.4749	0.48	0.395	43,853
21 Feb 2024	0.46	-0.02	-4.17%	0.49	0.49	0.456	27,551
20 Feb 2024	0.48	-0.03	-5.88%	0.525	0.54	0.47	64,763
16 Feb 2024	0.51	0.0004	0.08%	0.55	0.55	0.5035	41,559
15 Feb 2024	0.5096	0.0296	6.17%	0.48	0.51	0.48	51,597
14 Feb 2024	0.48	0.0305	6.79%	0.50	0.50	0.45	15,812
13 Feb 2024	0.4495	0.0595	15.26%	0.40	0.4495	0.40	61,888
12 Feb 2024	0.39	0.01	2.63%	0.372	0.40	0.372	45,701

ECA Marcellus Trust I (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones