Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Economic Investment Trust Ltd (PK) | ECVTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.25 | 106.25 |
Resumen Histórico ECVTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.25 | 106.25 | 106.25 | 106.25 | 400 | 0.00 | 0.00% |
1 Month | 106.25 | 106.25 | 106.25 | 106.25 | 400 | 0.00 | 0.00% |
3 Months | 105.00 | 106.25 | 102.25 | 104.20 | 408 | 1.25 | 1.19% |
6 Months | 103.00 | 106.25 | 102.00 | 104.04 | 525 | 3.25 | 3.16% |
1 Year | 100.10 | 106.25 | 100.10 | 102.92 | 635 | 6.15 | 6.14% |
3 Years | 95.8643 | 106.25 | 92.00 | 98.77 | 770 | 10.39 | 10.83% |
5 Years | 77.6986 | 106.25 | 71.1597 | 89.36 | 650 | 28.55 | 36.75% |
ECVTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
23 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
22 May 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 106.25 | 0 |
21 May 2024 | 106.25 | 4.00 | 3.91% | 106.25 | 106.25 | 106.25 | 400 |
20 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
17 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
16 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
15 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
14 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
13 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
10 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
09 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
08 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
07 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
06 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
03 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
02 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
01 May 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
30 Abr 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
29 Abr 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
26 Abr 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |