EDDRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
26 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
25 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
24 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
23 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
20 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
19 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
18 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
17 Sep 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
16 Sep 2024 | 7.57 | 0.13 | 1.75% | 7.57 | 7.57 | 7.57 | 124 |
13 Sep 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
12 Sep 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
11 Sep 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
10 Sep 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
09 Sep 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
06 Sep 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
05 Sep 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
04 Sep 2024 | 7.44 | 0.04 | 0.54% | 7.40 | 7.44 | 7.40 | 3,042 |
03 Sep 2024 | 7.40 | 0.25 | 3.50% | 7.40 | 7.40 | 7.40 | 3,000 |
30 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
29 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
28 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
27 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
26 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
23 Ago 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
22 Ago 2024 | 7.15 | 0.13 | 1.88% | 7.15 | 7.15 | 7.15 | 5,000 |
21 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
20 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
19 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
16 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
15 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
14 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
13 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
12 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
09 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
08 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
07 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
06 Ago 2024 | 7.0184 | 0.00 | 0.00% | 7.0184 | 7.0184 | 7.0184 | 0 |
05 Ago 2024 | 7.0184 | -0.23 | -3.19% | 7.0184 | 7.0184 | 7.0184 | 190 |
02 Ago 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
01 Ago 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
31 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
30 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
29 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
26 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
25 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
24 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
23 Jul 2024 | 7.25 | -0.43 | -5.60% | 7.25 | 7.25 | 7.25 | 3,000 |
22 Jul 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
19 Jul 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
18 Jul 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
17 Jul 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
16 Jul 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
15 Jul 2024 | 7.68 | 0.64 | 9.09% | 7.68 | 7.68 | 7.68 | 100 |
12 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
11 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
10 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
09 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
08 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
05 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
03 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
02 Jul 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |