EDDYF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
18 Jul 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
17 Jul 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
16 Jul 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
15 Jul 2024 | 0.0758 | 0.00 | 0.00% | 0.0758 | 0.0758 | 0.0758 | 0 |
12 Jul 2024 | 0.0758 | 0.0124 | 19.56% | 0.0758 | 0.0758 | 0.0758 | 1,250 |
11 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
10 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
09 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
08 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
05 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
03 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
02 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
01 Jul 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
28 Jun 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
27 Jun 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
26 Jun 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
25 Jun 2024 | 0.0634 | -0.004 | -5.93% | 0.0711 | 0.0711 | 0.0634 | 10,000 |
24 Jun 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0 |
21 Jun 2024 | 0.0674 | -0.0156 | -18.80% | 0.0674 | 0.0935 | 0.0674 | 71,000 |
20 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
18 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
17 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
14 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
13 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
12 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
11 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
10 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
07 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
06 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
05 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
04 Jun 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
03 Jun 2024 | 0.083 | -0.00515 | -5.84% | 0.083 | 0.083 | 0.083 | 31,647 |
31 May 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
30 May 2024 | 0.08815 | 0.00 | 0.00% | 0.08815 | 0.08815 | 0.08815 | 0 |
29 May 2024 | 0.08815 | -0.00127 | -1.42% | 0.08815 | 0.08815 | 0.08815 | 3,431 |
28 May 2024 | 0.08942 | 0.00457 | 5.39% | 0.08942 | 0.08942 | 0.08942 | 12,681 |
24 May 2024 | 0.08485 | 0.00 | 0.00% | 0.08485 | 0.08485 | 0.08485 | 0 |
23 May 2024 | 0.08485 | 0.00 | 0.00% | 0.08485 | 0.08485 | 0.08485 | 0 |
22 May 2024 | 0.08485 | 0.00 | 0.00% | 0.08485 | 0.08485 | 0.08485 | 0 |
21 May 2024 | 0.08485 | -0.0043 | -4.82% | 0.08485 | 0.08485 | 0.08485 | 625 |
20 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
17 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
16 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
15 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
14 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
13 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
10 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
09 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
08 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
07 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
06 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
03 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
02 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
01 May 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
30 Abr 2024 | 0.08915 | 0.00915 | 11.44% | 0.08915 | 0.08915 | 0.08915 | 1,130 |
29 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |