Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 67.69 | 67.69 | 67.69 | 100 | 67.69 | CS |
| 12 | -1.27 | -1.84164733179 | 68.96 | 68.96 | 67.69 | 50 | 67.69 | CS |
| 26 | -1.27 | -1.84164733179 | 68.96 | 68.96 | 67.69 | 20 | 67.69 | CS |
| 52 | -1.27 | -1.84164733179 | 68.96 | 68.96 | 67.69 | 17 | 67.69 | CS |
| 156 | -15.32 | -18.4556077581 | 83.01 | 83.01 | 53.78 | 50 | 66.61 | CS |
| 260 | -18.94 | -21.8630959252 | 86.63 | 86.63 | 53.78 | 63 | 72.244 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731101160 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731014760 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730928360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730841960 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730755560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730496360 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730409960 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730323560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730237160 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1730150760 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1729891560 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1729805160 | 67.69 | -1.27 | -1.84 | 67.69 | 67.69 | 67.69 | 100 |
| 1729719000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729632600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729546200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729287000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729200600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729114200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1729027800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728941400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728682200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728595800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728509400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728423000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728336600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1728077400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727991000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727904600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727818200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727731800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727472600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727386200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727274600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727188200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1727101800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726842600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726756200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726669800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726583400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726497000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726237800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726151400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1726065000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725978600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725892200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725633000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725546600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725460200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725373800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1725028200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724941800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724855400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724769000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724682600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724423400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724337000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724250600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724164200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1724077800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1723818600 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1723732200 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1723645800 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1723559400 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1723473000 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
