Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Edenred Malakoff (CE) | EDNMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.60 |
Resumen Histórico EDNMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 48.60 | 48.60 | 48.60 | 48.60 | 7,000 | 0.00 | 0.00% |
3 Months | 48.60 | 48.60 | 48.60 | 48.60 | 3,577 | 0.00 | 0.00% |
6 Months | 53.00 | 53.00 | 48.60 | 48.72 | 2,451 | -4.40 | -8.30% |
1 Year | 54.55 | 54.55 | 48.60 | 48.91 | 1,901 | -5.95 | -10.91% |
3 Years | 58.10 | 58.10 | 43.9526 | 51.58 | 2,510 | -9.50 | -16.35% |
5 Years | 49.10 | 60.5787 | 38.4914 | 51.12 | 1,180 | -0.50 | -1.02% |
EDNMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
24 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
21 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
20 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
18 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
17 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
14 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
13 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
12 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
11 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
10 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
07 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 7,000 |
06 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
05 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
04 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
03 Jun 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
31 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
30 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
29 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
28 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |