Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Edenred SA (CE) | EDNMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -1.43% | 22.70 | 14:52:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.25 | 22.30 | 23.40 | 22.70 | 23.03 |
Resumen Histórico EDNMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDNMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.70 | -0.33 | -1.43% | 23.25 | 23.40 | 22.30 | 10,590 |
| 24 Jun 2024 | 23.03 | 0.98 | 4.44% | 22.80 | 23.50 | 22.25 | 116,087 |
| 21 Jun 2024 | 22.05 | 0.25 | 1.15% | 22.00 | 22.60 | 21.75 | 19,176 |
| 20 Jun 2024 | 21.80 | 0.45 | 2.11% | 21.60 | 22.50 | 21.40 | 31,875 |
| 18 Jun 2024 | 21.35 | -0.30 | -1.39% | 21.00 | 22.20 | 21.00 | 75,336 |
| 17 Jun 2024 | 21.65 | 0.06 | 0.28% | 21.00 | 21.75 | 21.00 | 40,476 |
| 14 Jun 2024 | 21.59 | -0.61 | -2.75% | 22.50 | 22.50 | 21.20 | 23,100 |
| 13 Jun 2024 | 22.20 | -1.50 | -6.33% | 22.40 | 22.85 | 22.10 | 29,251 |
| 12 Jun 2024 | 23.70 | 0.26 | 1.11% | 24.00 | 24.00 | 23.00 | 9,407 |
| 11 Jun 2024 | 23.44 | 0.24 | 1.03% | 23.59 | 23.90 | 23.10 | 149,208 |
| 10 Jun 2024 | 23.20 | -1.52 | -6.15% | 23.45 | 23.60 | 23.20 | 53,534 |
| 07 Jun 2024 | 24.72 | -0.23 | -0.92% | 24.65 | 25.00 | 24.00 | 5,704 |
| 06 Jun 2024 | 24.95 | 1.45 | 6.17% | 25.50 | 25.50 | 24.70 | 73,107 |
| 05 Jun 2024 | 23.50 | -0.10 | -0.42% | 23.74 | 24.25 | 23.50 | 10,340 |
| 04 Jun 2024 | 23.60 | -0.40 | -1.67% | 24.05 | 24.25 | 23.60 | 8,224 |
| 03 Jun 2024 | 24.00 | 0.20 | 0.84% | 24.15 | 24.15 | 23.25 | 22,253 |
| 31 May 2024 | 23.80 | 0.80 | 3.48% | 23.60 | 23.80 | 23.21 | 25,980 |
| 30 May 2024 | 23.00 | -0.70 | -2.95% | 22.96 | 23.00 | 22.30 | 1,823,862 |
| 29 May 2024 | 23.70 | -1.05 | -4.24% | 23.87 | 23.90 | 23.00 | 8,607 |
| 28 May 2024 | 24.75 | 0.90 | 3.77% | 24.40 | 24.85 | 24.00 | 20,742 |
