Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.77103099304 | 31.62 | 33.11 | 31.62 | 163763 | 32.56562012 | CS |
| 4 | -2.98 | -8.4755403868 | 35.16 | 35.21 | 31.62 | 187508 | 33.19083027 | CS |
| 12 | -10.65 | -24.8657483073 | 42.83 | 43.07 | 31.62 | 103209 | 34.69540876 | CS |
| 26 | -6.13 | -16.0010441138 | 38.31 | 46.22 | 31.62 | 60439 | 36.10544007 | CS |
| 52 | -17.23 | -34.8714835054 | 49.41 | 50.49 | 31.62 | 53037 | 37.74714122 | CS |
| 156 | -23.93 | -42.6483692746 | 56.11 | 57.63 | 31.62 | 42401 | 43.07475833 | CS |
| 260 | -11.6 | -26.4961169484 | 43.78 | 69.49 | 31.62 | 34439 | 45.63977007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 32.18 | -0.04 | -0.12 | 31.7501 | 32.43 | 31.7501 | 99372 |
| 1735597740 | 32.22 | -0.29 | -0.89 | 32.2501 | 32.4 | 32 | 167602 |
| 1735338000 | 32.509999 | -0.24 | -0.73 | 32.36 | 32.799999 | 32.299999 | 222611 |
| 1735252020 | 32.75 | -0.17 | -0.52 | 32.610999 | 33.07 | 32.409999 | 138502 |
| 1735078200 | 32.92 | 0.31 | 0.95 | 31.62 | 33.11 | 31.62 | 126337 |
| 1734992400 | 32.61 | 0.28 | 0.87 | 32.4 | 32.61 | 32.284999 | 178323 |
| 1734733200 | 32.33 | 0.25 | 0.78 | 32.02 | 32.47 | 31.948 | 187733 |
| 1734646800 | 32.08 | -0.37 | -1.14 | 32.34 | 32.429 | 32.08 | 169207 |
| 1734560940 | 32.45 | -1.01 | -3.03 | 33.07 | 33.259999 | 32.45 | 268708 |
| 1734474360 | 33.463 | 0.28 | 0.85 | 33.3155 | 33.655 | 33.3155 | 258276 |
| 1734388140 | 33.18 | 0.05 | 0.15 | 33.02 | 33.4 | 32.985 | 688073 |
| 1734128940 | 33.13 | -0.55 | -1.63 | 33.229999 | 33.28 | 33.064999 | 169278 |
| 1734042480 | 33.68 | -0.16 | -0.47 | 33.8599 | 33.9 | 33.59 | 123245 |
| 1733955900 | 33.84 | -0.15 | -0.44 | 34.0175 | 34.0175 | 33.72 | 108449 |
| 1733869200 | 33.99 | 0.13 | 0.38 | 34.13 | 34.13 | 33.97 | 138693 |
| 1733782800 | 33.86 | -0.49 | -1.43 | 34.12 | 34.24 | 33.86 | 122621 |
| 1733523600 | 34.35 | -0.29 | -0.84 | 34.667 | 34.72 | 34.21 | 137028 |
| 1733437500 | 34.64 | 0.47 | 1.38 | 34.79 | 34.835 | 34.52 | 112665 |
| 1733350980 | 34.17 | -0.8 | -2.29 | 34.53 | 34.606 | 34.04 | 91163 |
| 1733264700 | 34.97 | -0.41 | -1.16 | 35.16 | 35.21 | 34.97 | 154146 |
| 1733178180 | 35.38 | -0.67 | -1.86 | 35.75 | 35.762 | 35.26 | 135420 |
| 1732918200 | 36.05 | -0.15 | -0.41 | 35.898 | 36.18 | 35.83 | 26896 |
| 1732746540 | 36.2 | 0.12 | 0.33 | 35.96 | 36.28 | 35.78 | 66105 |
| 1732660140 | 36.08 | -0.78 | -2.13 | 36.55 | 36.55 | 35.88 | 107817 |
| 1732573560 | 36.8635 | 0.71 | 1.97 | 36.8 | 37.15 | 36.48 | 166180 |
| 1732314000 | 36.15 | 0.07 | 0.19 | 36.16 | 36.3 | 36.04 | 72254 |
| 1732227900 | 36.08 | 0.16 | 0.45 | 36.13 | 36.23 | 35.68 | 183534 |
| 1732141740 | 35.92 | -0.33 | -0.91 | 35.88 | 36.02 | 35.705 | 83199 |
| 1732054800 | 36.25 | -0.15 | -0.41 | 35.91 | 36.29 | 35.88 | 123205 |
| 1731968640 | 36.4 | -0.45 | -1.22 | 36.38 | 36.43 | 36.21 | 113462 |
| 1731709260 | 36.85 | 0.8 | 2.22 | 36.94 | 37.03 | 36.61 | 215871 |
| 1731622800 | 36.05 | 1.05 | 3.00 | 36.11 | 36.263 | 35.84 | 131219 |
| 1731536760 | 35 | -0.44 | -1.24 | 35.46 | 35.66 | 34.94 | 109731 |
| 1731450480 | 35.44 | -0.84 | -2.32 | 35.74 | 35.82 | 35.25 | 123438 |
| 1731363600 | 36.28 | -0.48 | -1.31 | 36.21 | 36.495 | 36.21 | 132847 |
| 1731104400 | 36.76 | 0.66 | 1.83 | 36.925 | 37.04 | 36.38 | 122164 |
| 1731018540 | 36.1 | 0 | 0.00 | 35.8 | 36.6 | 35.39 | 101740 |
| 1730931600 | 36.1 | -3.39 | -8.58 | 35.5 | 36.1 | 35.44 | 21777 |
| 1730845680 | 39.49 | -0.35 | -0.88 | 39.36 | 39.5636 | 39.0576 | 38918 |
| 1730759160 | 39.84 | 0.02 | 0.05 | 40.09 | 40.152 | 39.36 | 36981 |
| 1730496420 | 39.82 | 0.56 | 1.43 | 39.6101 | 39.8475 | 39.4 | 21222 |
| 1730409780 | 39.26 | 0.16 | 0.41 | 38.83 | 39.4 | 38.83 | 24401 |
| 1730323500 | 39.1 | -0.23 | -0.58 | 39.275 | 39.57 | 38.963 | 13434 |
| 1730237280 | 39.33 | -1.31 | -3.22 | 40 | 40 | 39.198 | 26069 |
| 1730150880 | 40.64 | -0.18 | -0.43 | 40.44 | 40.87 | 40.44 | 13250 |
| 1729891500 | 40.8155 | 0.12 | 0.28 | 40.651 | 41.04 | 40.51 | 16371 |
| 1729805160 | 40.7 | 0.28 | 0.69 | 40.48 | 40.71 | 40.2357 | 17844 |
| 1729718940 | 40.42 | -0.08 | -0.20 | 40.17 | 40.42 | 40.04 | 14921 |
| 1729632300 | 40.5 | -1.63 | -3.87 | 40.84 | 40.9564 | 40.5 | 13769 |
| 1729545600 | 42.13 | -0.19 | -0.45 | 41.81 | 42.18 | 41.6 | 15452 |
| 1729286400 | 42.32 | 0.27 | 0.64 | 42.094 | 42.66 | 42.05 | 10936 |
| 1729200000 | 42.05 | -0.88 | -2.05 | 42.495 | 42.82 | 42.05 | 25973 |
| 1729113960 | 42.93 | 0.63 | 1.49 | 42.89 | 43.07 | 42.85 | 25440 |
| 1729027680 | 42.3 | 0.22 | 0.52 | 42.34 | 42.92 | 42.3 | 12704 |
| 1728941220 | 42.08 | -0.17 | -0.40 | 42.11 | 42.1508 | 41.81 | 12940 |
| 1728681900 | 42.25 | 0.09 | 0.21 | 42.5 | 42.7 | 42.21 | 16447 |
| 1728595560 | 42.16 | -0.62 | -1.45 | 42.27 | 42.48 | 42.076 | 12022 |
| 1728508800 | 42.78 | 0.32 | 0.75 | 42.67 | 42.78 | 42.64 | 7345 |
| 1728422580 | 42.46 | -0.24 | -0.57 | 42.83 | 43.06 | 42.46 | 10167 |
| 1728336000 | 42.7037 | -0.23 | -0.53 | 42.695 | 42.74 | 42.2156 | 24915 |
| 1728077220 | 42.93 | -0.96 | -2.19 | 42.82 | 43.17 | 42.778 | 15508 |
| 1727990760 | 43.89 | -0.81 | -1.80 | 43.825 | 43.89 | 43.35 | 19110 |
| 1727904000 | 44.696 | -0.53 | -1.18 | 44.878 | 44.878 | 44.38 | 8613 |
| 1727818140 | 45.23 | -0.59 | -1.29 | 45.62 | 45.7115 | 44.9 | 10520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
