Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.27602905569 | 20.65 | 21.12 | 20.01 | 433 | 20.98846154 | DR |
| 4 | 0.12 | 0.571428571429 | 21 | 22.08 | 20.01 | 1407 | 21.27142898 | DR |
| 12 | -7.55 | -26.3341471922 | 28.67 | 29.34 | 20.01 | 1194 | 22.28298362 | DR |
| 26 | -10.12 | -32.3943661972 | 31.24 | 33.89 | 20.01 | 1175 | 24.34171209 | DR |
| 52 | -6.77463172 | -24.2865071244 | 27.89463172 | 33.89 | 20.01 | 1727 | 25.99049732 | DR |
| 156 | -23.00863017 | -52.1399147931 | 44.12863017 | 50.68415954 | 20.01 | 1254 | 26.5275989 | DR |
| 260 | 3.33467993 | 18.7496200061 | 17.78532007 | 51.24275819 | 17.78532007 | 1251 | 27.14362975 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735856760 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735683960 | 21.12 | 1.11 | 5.55 | 21.12 | 21.12 | 21.12 | 700 |
| 1735597740 | 20.01 | -0.99 | -4.71 | 20.01 | 20.01 | 20.01 | 100 |
| 1735338000 | 21 | -0.53 | -2.46 | 20.65 | 21 | 20.65 | 500 |
| 1735252020 | 21.53 | -0.25 | -1.13 | 21.5 | 21.53 | 21.5 | 1500 |
| 1735078200 | 21.777 | -0.3 | -1.37 | 21.777 | 21.777 | 20.75 | 788 |
| 1734992400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1734733200 | 22.08 | 1.08 | 5.14 | 21 | 22.08 | 21 | 1540 |
| 1734646800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734560400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734474000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734387600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734128400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734042000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733955600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733869200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733782800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 594 |
| 1733523600 | 21 | -0.05 | -0.24 | 21 | 21 | 21 | 5535 |
| 1733437500 | 21.05 | -0.95 | -4.32 | 21.05 | 21.05 | 21.05 | 142 |
| 1733350980 | 22 | -0.15 | -0.68 | 22 | 22 | 22 | 348 |
| 1733264700 | 22.15 | -0.6 | -2.64 | 22.15 | 22.15 | 22.15 | 2412 |
| 1733178180 | 22.75 | 0 | 0.00 | 22.5 | 22.75 | 22.5 | 1389 |
| 1732918200 | 22.75 | 0.73 | 3.32 | 22.75 | 22.75 | 22.75 | 625 |
| 1732746540 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1732660140 | 22.02 | -0.98 | -4.26 | 23.84 | 23.84 | 22.02 | 2081 |
| 1732573560 | 23 | 0.25 | 1.10 | 23.985 | 23.985 | 23 | 1568 |
| 1732314000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 423 |
| 1732227900 | 22.75 | -0.72 | -3.07 | 22.75 | 22.75 | 22.75 | 463 |
| 1732141200 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1732054800 | 23.47 | 0.47 | 2.04 | 22.5 | 23.47 | 22.5 | 2025 |
| 1731968640 | 23 | 0.25 | 1.10 | 23 | 23 | 23 | 1806 |
| 1731709260 | 22.75 | 0 | 0.00 | 22.75 | 23 | 22.75 | 3262 |
| 1731622800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 222 |
| 1731536760 | 22.75 | 0.65 | 2.94 | 22.75 | 22.75 | 22.75 | 303 |
| 1731450480 | 22.1 | -0.4 | -1.78 | 22.1 | 22.1 | 22.1 | 1676 |
| 1731363600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1675 |
| 1731104400 | 22.5 | -0.25 | -1.10 | 22.75 | 22.75 | 22.5 | 1949 |
| 1731018540 | 22.75 | 0.75 | 3.41 | 22.75 | 22.75 | 22.75 | 169 |
| 1730931600 | 22 | -7.34 | -25.02 | 25 | 25 | 22 | 200 |
| 1730841960 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730755560 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730496360 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730409960 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730323560 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730237160 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1730150760 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729891560 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729805160 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729718760 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729632360 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729545960 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729286760 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729200360 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729113960 | 29.34 | 0.67 | 2.34 | 29.34 | 29.34 | 29.34 | 123 |
| 1729027620 | 28.67 | 0 | 0.00 | 28.67 | 28.67 | 28.67 | 0 |
| 1728941220 | 28.67 | -1.55 | -5.13 | 28.67 | 28.67 | 28.67 | 503 |
| 1728681600 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1728595200 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1728508800 | 30.22 | 0.38 | 1.27 | 30.22 | 30.22 | 30.22 | 137 |
| 1728422400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1728336000 | 29.84 | -0.25 | -0.83 | 29.84 | 29.84 | 29.84 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
